Updated: 11:45:00 AM 16 Mar (Just Now)
DSEX: 5340.88 21.74 + 0.41% +
Trade: 64131 Volume: 147134393 Value: 2018.873 (mn)
+ Up: 217 + Down: 82 + Unchg: 84
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 399117 0% more
2 1STPRIMFMF 18.3 51342 1.1% more
3 AAMRANET 17.7 111770 0% more
4 AAMRATECH 14.5 258718 -0.68% more
5 ABB1STMF 3 585368 3.45% more
6 ABBANK 6.5 789490 0% more
7 ACFL 17.9 3016 0% more
8 ACI 209.4 34131 0% more
9 ACIFORMULA 141.5 2277 1.07% more
10 ACMELAB 78 53937 -0.38% more
11 ACMEPL 17.1 1529208 0.59% more
12 ACTIVEFINE 7.3 1919504 7.35% more
13 ADNTEL 58.9 91919 0.51% more
14 ADVENT 13.6 58423 1.49% more
15 AFCAGRO 7.4 283341 7.25% more
16 AFTABAUTO 29.3 69425 -0.34% more
17 AGNISYSL 21.3 391893 1.91% more
18 AGRANINS 20.4 152891 -3.77% more
19 AIBL1STIMF 3.7 82480 -2.63% more
20 AIL 30.2 95625 -0.66% more
21 AL-HAJTEX 123.6 14994 0.16% more
22 ALARABANK 17.4 37126 0% more
23 ALIF 5.5 1050844 3.77% more
24 ALLTEX 14.5 128010 0% more
25 AMANFEED 23.1 13011 0% more
26 AMCL(PRAN) 208.7 197 1.76% more
27 ANLIMAYARN 19.8 24446 0.51% more
28 ANWARGALV 95.2 143555 0.74% more
29 AOL 16.2 143157 0% more
30 APEXFOODS 226 3699 -0.31% more
31 APEXFOOT 186.9 19319 0.38% more
32 APEXSPINN 192.9 6247 0.21% more
33 APEXTANRY 65.4 590 1.08% more
34 APOLOISPAT 4.4 5512071 10% more
35 ARAMIT 171.9 828 -0.23% more
36 ARAMITCEM 11.9 205 0% more
37 ARGONDENIM 16.8 15247 0% more
38 ASIAINS 38 74512 0.8% more
39 ASIAPACINS 35.9 15778 -0.28% more
40 ASIATICLAB 70.8 548186 1% more
41 ATLASBANG 67.7 522 3.2% more
42 AZIZPIPES 51.2 8538 -0.78% more
43 BANGAS 121 24525 2.02% more
44 BANKASIA 22 152124 0% more
45 BARKAPOWER 8.4 224955 -1.18% more
46 BATASHOE 830.2 4250 -1.45% more
47 BATBC 227.8 36047 0.4% more
48 BAYLEASING 6.1 488874 1.67% more
49 BBS 11.2 568754 0% more
50 BBSCABLES 17.9 1309998 2.29% more
51 BDAUTOCA 147.6 97871 4.31% more
52 BDCOM 27.5 1016773 3% more
53 BDFINANCE 14.1 156906 0.71% more
54 BDLAMPS 136.1 2246 0% more
55 BDTHAI 11.3 225795 0.89% more
56 BDTHAIFOOD 16.6 995442 1.22% more
57 BDWELDING 16.3 35992 0% more
58 BEACHHATCH 31.3 80824 -0.32% more
59 BEACONPHAR 102.5 34297 0.59% more
60 BENGALWTL 17.9 89107 1.13% more
61 BERGERPBL 1410 662 -0.09% more
62 BESTHLDNG 13.8 644895 3.76% more
63 BGIC 32.5 3001 0.93% more
64 BIFC 6.7 364097 -6.94% more
65 BNICL 54.3 29061 0.56% more
66 BPML 28.8 16188 0% more
67 BPPL 14.7 537039 -0.68% more
68 BRACBANK 75 729377 -0.79% more
69 BSC 110.5 60954 0.27% more
70 BSCPLC 142 4548 1.36% more
71 BSRMLTD 82.7 6507 0.85% more
72 BSRMSTEEL 69.6 17451 0.14% more
73 BXPHARMA 118 78585 1.37% more
74 CAPITECGBF 6.6 302700 1.54% more
75 CAPMBDBLMF 10.7 54913 -1.83% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.1 23265 -1.26% more
78 CENTRALPHL 9.1 456024 2.25% more
79 CITYBANK 31.7 1733337 0.32% more
80 CITYGENINS 98.4 53640 0% more
81 CLICL 59 207001 0.17% more
82 CNATEX 4.1 4620978 7.89% more
83 CONFIDCEM 63.8 73972 -0.47% more
84 CONTININS 24 4002 0% more
85 COPPERTECH 18.9 16752 1.07% more
86 CROWNCEMNT 48.8 1054 -0.61% more
87 CRYSTALINS 76.5 29450 0.26% more
88 CVOPRL 155.9 38092 0.45% more
89 DACCADYE 17.3 15079 1.17% more
90 DAFODILCOM 68.6 122752 2.08% more
91 DBH 37 114717 0.27% more
92 DBH1STMF 4.6 579640 4.55% more
93 DELTALIFE 71 3705 0.57% more
94 DELTASPINN 6.3 388358 3.28% more
95 DESCO 23.2 10879 4.04% more
96 DESHBANDHU 16.4 131596 1.23% more
97 DGIC 20 76 1.01% more
98 DHAKABANK 13 680655 0% more
99 DHAKAINS 38.2 15506 1.6% more
100 DOMINAGE 39.5 797369 1.8% more
101 DOREENPWR 26.7 73600 0% more
102 DSHGARME 105.6 10042 -0.09% more
103 DSSL 8.8 417452 -1.12% more
104 DULAMIACOT 126.1 2720 0% more
105 DUTCHBANGL 43 97668 1.65% more
106 EASTERNINS 51.4 10802 1.58% more
107 EASTLAND 20.5 17210 0% more
108 EASTRNLUB 1605 7488 -0.01% more
109 EBL 26.6 102839 0.38% more
110 EBL1STMF 3.7 26351 2.78% more
111 EBLNRBMF 2.8 564217 3.7% more
112 ECABLES 116.4 1874 0% more
113 EGEN 21.4 583750 2.88% more
114 EHL 76.9 14370 0.52% more
115 EIL 26.7 21658 0% more
116 EMERALDOIL 16.4 111555 -4.65% more
117 ENVOYTEX 50 14534 0.2% more
118 EPGL 16.9 58766 0% more
119 ESQUIRENIT 20.4 17094 -0.97% more
120 ETL 9.5 195469 1.06% more
121 EXIM1STMF 3 71335 3.45% more
122 FAMILYTEX 4.4 10013867 10% more
123 FARCHEM 14.4 29054 0% more
124 FAREASTFIN 4 2742119 2.56% more
125 FAREASTLIF 22.7 4935 1.79% more
126 FASFIN 3.8 5401614 -2.56% more
127 FBFIF 2.9 82176 0% more
128 FEDERALINS 20 5436 1.01% more
129 FEKDIL 14.1 149682 0.71% more
130 FINEFOODS 464.1 13724 -0.02% more
131 FIRSTFIN 6.1 291955 1.67% more
132 FORTUNE 14.7 203040 3.52% more
133 FUWANGCER 11.6 127491 0.87% more
134 FUWANGFOOD 10.5 82825 0% more
135 GBBPOWER 8.7 59721 0% more
136 GEMINISEA 117.4 5779 0.69% more
137 GENEXIL 26.9 412393 1.51% more
138 GENNEXT 4.1 6418114 5.13% more
139 GHAIL 11.4 131752 0.88% more
140 GHCL 19.6 13262 0.51% more
141 GLDNJMF 6 150396 1.69% more
142 GLOBALINS 27 25355 -0.37% more
143 GOLDENSON 10.7 758022 0.94% more
144 GP 252.4 23088 -0.24% more
145 GPHISPAT 16.3 151984 0.62% more
146 GQBALLPEN 518 11189 -1.56% more
147 GRAMEENS2 12.5 13745 0% more
148 GREENDELMF 3.2 67500 0% more
149 GREENDELT 52 13207 -0.57% more
150 GSPFINANCE 5.8 1029186 -4.92% more
151 HAKKANIPUL 72.6 224478 2.69% more
152 HAMI 153.7 10039 0.85% more
153 HEIDELBCEM 235 3382 0.86% more
154 HFL 8.9 157446 3.49% more
155 HRTEX 21.4 78425 0.47% more
156 HWAWELLTEX 43.1 25912 0.23% more
157 IBNSINA 321 11685 0.41% more
158 IBP 13.2 254723 0% more
159 ICB 38.6 9048 0.52% more
160 ICB3RDNRB 4.4 14000 0% more
161 ICBAMCL2ND 5.7 28504 1.79% more
162 ICBEPMF1S1 5.2 330675 4% more
163 ICBIBANK 3.4 432606 3.03% more
164 ICBSONALI1 4.6 40154 2.22% more
165 ICICL 21.2 14852 0.47% more
166 IDLC 40.9 122098 -0.97% more
167 IFADAUTOS 21.5 71144 0% more
168 IFIC 6 2287532 1.69% more
169 IFIC1STMF 2.9 89100 0% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.9 10744548 8.33% more
172 INDEXAGRO 65 1173 0.15% more
173 INTECH 43.8 2384075 9.5% more
174 INTRACO 18.5 29032 0.54% more
175 IPDC 19.2 260021 -1.03% more
176 ISLAMIBANK 42 338850 -0.71% more
177 ISLAMICFIN 11.4 152572 -1.72% more
178 ISLAMIINS 37.4 957 0% more
179 ISNLTD 82.9 500643 4.54% more
180 ITC 38.3 140910 0.52% more
181 JAMUNABANK 23.9 342486 0% more
182 JAMUNAOIL 173 1471 0.06% more
183 JANATAINS 25 22230 0% more
184 JHRML 43.7 30363 -0.46% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.1 1096 -0.54% more
187 KARNAPHULI 29.4 20446 0.34% more
188 KAY&QUE 449.2 33109 0.09% more
189 KBPPWBIL 50.3 1043993 0.6% more
190 KDSALTD 39.6 50663 0.51% more
191 KEYACOSMET 5.7 2067089 7.55% more
192 KOHINOOR 515 745 -0.04% more
193 KPCL 11.1 306440 1.83% more
194 KPPL 16 161885 -0.62% more
195 KTL 9.6 102360 1.05% more
196 LANKABAFIN 15.7 663830 -0.63% more
197 LEGACYFOOT 54.3 57010 0.93% more
198 LHB 53.6 219184 0.19% more
199 LIBRAINFU 655.7 990 0.86% more
200 LINDEBD 796 165 0.35% more
201 LOVELLO 70.4 983760 -0.56% more
202 LRBDL 10.6 127566 0% more
203 LRGLOBMF1 3.1 15006 0% more
204 MAGURAPLEX 81.6 35616 -0.49% more
205 MAKSONSPIN 6.6 1362857 6.45% more
206 MALEKSPIN 27.8 121046 0% more
207 MARICO 2809 739 0.77% more
208 MATINSPINN 46.9 1814 0.86% more
209 MBL1STMF 3.9 661 0% more
210 MEGCONMILK 33.3 208508 -4.31% more
211 MEGHNACEM 33.5 53 0.9% more
212 MEGHNAINS 27.2 185302 -0.73% more
213 MEGHNALIFE 53.4 1881 1.14% more
214 MEGHNAPET 27.7 16335 -1.77% more
215 MERCANBANK 9.1 820855 0% more
216 MERCINS 24.3 1 2.97% more
217 METROSPIN 10.8 446115 6.93% more
218 MHSML 17.6 486439 0% more
219 MIDASFIN 7.1 56633 -2.74% more
220 MIDLANDBNK 16.2 236416 0.62% more
221 MIRACLEIND 29.8 38568 0% more
222 MIRAKHTER 27.3 30496 0% more
223 MITHUNKNIT 17.4 10123 0.58% more
224 MJLBD 91.2 2698 -0.11% more
225 MLDYEING 9 512372 1.12% more
226 MONNOAGML 357 7048 -0.75% more
227 MONNOCERA 81.1 34676 0.12% more
228 MONNOFABR 22.5 281907 0.9% more
229 MONOSPOOL 91.9 32738 0.66% more
230 MPETROLEUM 202.5 2704 0.1% more
231 MTB 13 56663 0% more
232 NAHEEACP 21.3 167197 1.91% more
233 NATLIFEINS 99 950 0.1% more
234 NAVANACNG 20.9 17099 0% more
235 NAVANAPHAR 58 55832 -0.51% more
236 NBL 5.2 818146 0% more
237 NCCBANK 12.9 124732 -0.77% more
238 NCCBLMF1 4 15000 -2.44% more
239 NEWLINE 6.7 1323502 6.35% more
240 NFML 15.8 657069 3.27% more
241 NHFIL 23.5 59473 0% more
242 NITOLINS 28.3 212 1.43% more
243 NORTHERN 118.1 563 -2.15% more
244 NORTHRNINS 28.9 2001 0.7% more
245 NPOLYMER 27 70341 -0.74% more
246 NRBBANK 7 261567 0% more
247 NRBCBANK 6.7 180734 0% more
248 NTC 165.9 94 0.79% more
249 NTLTUBES 58.6 17871 0.17% more
250 NURANI 4 1459223 2.56% more
251 OAL 6.8 403136 0% more
252 OIMEX 13.6 208162 3.03% more
253 OLYMPIC 152.7 26267 0.13% more
254 ONEBANKPLC 7.8 496817 0% more
255 ORIONINFU 357.8 121906 0.03% more
256 ORIONPHARM 29.1 62310 2.11% more
257 PADMALIFE 17.2 1101 1.18% more
258 PADMAOIL 178.4 7907 0.39% more
259 PARAMOUNT 50.1 8852 -1.18% more
260 PDL 6.2 2348735 5.08% more
261 PENINSULA 20.2 177820 -0.49% more
262 PEOPLESINS 40.1 11203 0.25% more
263 PF1STMF 5.1 157271 2% more
264 PHARMAID 561 1195 1.93% more
265 PHENIXINS 28.2 30628 -0.7% more
266 PHOENIXFIN 4.9 717389 -5.77% more
267 PHPMF1 2.8 474218 0% more
268 PIONEERINS 52.4 7713 1.16% more
269 PLFSL 3.9 9063585 0% more
270 POPULAR1MF 2.9 3749 3.57% more
271 POPULARLIF 48.2 14060 0.42% more
272 POWERGRID 30.9 3588 1.98% more
273 PRAGATIINS 69.6 19097 0.72% more
274 PRAGATILIF 213.7 29895 0.9% more
275 PREMIERBAN 5.4 168686 1.89% more
276 PREMIERCEM 38.2 10648 -0.26% more
277 PREMIERLEA 4 4556027 0% more
278 PRIME1ICBA 4.3 1170 0% more
279 PRIMEBANK 31.3 45984 0.97% more
280 PRIMEFIN 5.6 1816133 -5.08% more
281 PRIMEINSUR 31.5 1 1.61% more
282 PRIMELIFE 34.5 6995 0% more
283 PRIMETEX 21.7 39806 1.88% more
284 PROGRESLIF 43 1137 2.14% more
285 PROVATIINS 30.3 10741 0.33% more
286 PTL 53.7 30138 -0.56% more
287 PUBALIBANK 37.3 55970 0% more
288 PURABIGEN 20.3 4577 1.5% more
289 QUASEMIND 38.5 127473 0.52% more
290 QUEENSOUTH 11.8 110757 0% more
291 RAHIMAFOOD 120.9 9330 -0.49% more
292 RAHIMTEXT 196.7 10438 -1.5% more
293 RAKCERAMIC 23.3 21049 1.3% more
294 RANFOUNDRY 148 909 0.41% more
295 RDFOOD 19.5 160350 0.52% more
296 RECKITTBEN 3506.2 116 -0.03% more
297 REGENTTEX 5 572011 0% more
298 RELIANCE1 12.1 341636 0% more
299 RELIANCINS 70.5 66011 1.44% more
300 RENATA 432 4289 0.3% more
301 RENWICKJA 515 55 1.3% more
302 REPUBLIC 31.5 10100 0.96% more
303 RINGSHINE 4 4747053 5.26% more
304 RSRMSTEEL 8.4 24136 2.44% more
305 RUNNERAUTO 33.3 192510 0.91% more
306 RUPALIBANK 18.5 38044 -0.54% more
307 RUPALIINS 22.7 41420 0.89% more
308 RUPALILIFE 81.7 47601 -0.12% more
309 SAFKOSPINN 15.3 93585 2% more
310 SAIFPOWER 7.6 1099027 4.11% more
311 SAIHAMCOT 19.2 233336 0% more
312 SAIHAMTEX 19.9 140141 1.53% more
313 SALAMCRST 16.1 124546 -0.62% more
314 SALVO 31 101431 0.32% more
315 SAMATALETH 83.8 12500 0% more
316 SAMORITA 67.8 273 0.44% more
317 SANDHANINS 20.2 11291 0% more
318 SAPORTL 49.4 1118851 1.23% more
319 SBACBANK 7 92897 2.94% more
320 SEAPEARL 39 835748 2.36% more
321 SEMLFBSLGF 5.2 12936 0% more
322 SEMLIBBLSF 6 990 0% more
323 SHAHJABANK 18.1 110108 0.56% more
324 SHARPIND 17.1 16778 0.59% more
325 SHASHADNIM 19.2 31719 1.05% more
326 SHEPHERD 13.4 10494 0% more
327 SHURWID 7.4 36711 1.37% more
328 SHYAMPSUG 164 9169 1.49% more
329 SICL 20 23193 0.5% more
330 SILCOPHL 13.8 220071 -1.43% more
331 SILVAPHL 9.7 26164 0% more
332 SIMTEX 24.3 545235 0.83% more
333 SINGERBD 86.4 1672 1.65% more
334 SINOBANGLA 47.1 95628 0% more
335 SIPLC 59.6 48026 -0.5% more
336 SKTRIMS 9.4 80311 2.17% more
337 SONALIANSH 159 10191 -1.36% more
338 SONALILIFE 60 4653 0% more
339 SONALIPAPR 233.1 74144 -0.68% more
340 SONARBAINS 26.4 21580 -0.75% more
341 SONARGAON 40 273094 1.52% more
342 SOUTHEASTB 9.6 330018 0% more
343 SPCERAMICS 20.3 1071666 1.5% more
344 SPCL 47.7 124256 -0.83% more
345 SQUARETEXT 48.9 2844 0.62% more
346 SQURPHARMA 217.8 65573 0.46% more
347 SSSTEEL 5.8 4520542 9.43% more
348 STANCERAM 70.4 596 1.59% more
349 STANDARINS 37.5 4202 0.27% more
350 STANDBANKL 6 598491 1.69% more
351 STYLECRAFT 51.6 6495 -1.15% more
352 SUMITPOWER 14 260880 0% more
353 SUNLIFEINS 53.7 251393 1.13% more
354 TAKAFULINS 31.3 348 0% more
355 TALLUSPIN 8.5 219188 0% more
356 TAMIJTEX 113.1 3722 -0.35% more
357 TECHNODRUG 29.9 40738 0.67% more
358 TILIL 42.2 30825 0% more
359 TITASGAS 16.8 119615 0% more
360 TOSRIFA 16.7 39510 0% more
361 TRUSTB1MF 3 450646 3.45% more
362 TRUSTBANK 18 109944 0.56% more
363 TUNGHAI 4.1 1158136 2.5% more
364 UCB 9.7 103867 0% more
365 UNILEVERCL 2142.9 87 -1.13% more
366 UNIONCAP 6.2 936737 -6.06% more
367 UNIONINS 32.9 2396 1.23% more
368 UNIQUEHRL 38.4 28976 0.79% more
369 UNITEDFIN 12.7 61705 0.79% more
370 UNITEDINS 40.5 1 1.76% more
371 UPGDCL 118.5 3975 0.34% more
372 USMANIAGL 36.2 12462 -1.09% more
373 UTTARABANK 25.6 832626 0.79% more
374 UTTARAFIN 13.3 56429 -1.48% more
375 VAMLRBBF 5.8 27202 0% more
376 VFSTDL 11.1 248234 1.83% more
377 WALTONHIL 388.5 3390 0.75% more
378 WATACHEM 128 2790 0.79% more
379 WMSHIPYARD 8.4 111908 0% more
380 YPL 16 11107 0% more
381 ZAHEENSPIN 5.9 654804 1.72% more
382 ZAHINTEX 7.4 19551 4.23% more
383 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox