Updated: 10:44:32 AM 07 Apr (Just Now)
DSEX: 5155.82 33.29 + 0.65% +
Trade: 37817 Volume: 44886900 Value: 1288.005 (mn)
+ Up: 292 + Down: 35 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 94870 3.33% more
2 1STPRIMFMF 17.6 32604 0.57% more
3 AAMRANET 16.4 1667 1.23% more
4 AAMRATECH 13 1001 1.56% more
5 ABB1STMF 3.5 2309451 6.06% more
6 ABBANK 5.7 243496 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 199 3529 0.51% more
9 ACIFORMULA 135.7 3887 0.07% more
10 ACMELAB 74.6 42722 0.27% more
11 ACMEPL 22.1 5225045 4.25% more
12 ACTIVEFINE 6.9 3991 1.47% more
13 ADNTEL 57.1 12857 -0.17% more
14 ADVENT 14 36954 -0.71% more
15 AFCAGRO 7.6 5562 1.33% more
16 AFTABAUTO 28 10428 0.36% more
17 AGNISYSL 20.6 86025 0.49% more
18 AGRANINS 21.6 800 0.93% more
19 AIBL1STIMF 4 120904 0% more
20 AIL 28.5 8881 1.06% more
21 AL-HAJTEX 111.6 18434 0.72% more
22 ALARABANK 15.6 1561 -1.27% more
23 ALIF 4.9 40128 0% more
24 ALLTEX 12.9 21821 0.78% more
25 AMANFEED 22.5 12242 0% more
26 AMBEEPHA 762 100 0.45% more
27 AMCL(PRAN) 212 3442 0.24% more
28 ANLIMAYARN 19.4 1000 1.04% more
29 ANWARGALV 90 60764 1.24% more
30 AOL 16.3 1230 3.16% more
31 APEXFOODS 228.8 329 2.14% more
32 APEXFOOT 187 8243 0.65% more
33 APEXSPINN 236.3 46328 0.68% more
34 APEXTANRY 75.9 57741 1.88% more
35 APOLOISPAT 3.7 891872 8.82% more
36 ARAMIT 170 2 2.72% more
37 ARAMITCEM 11.2 10001 3.7% more
38 ARGONDENIM 16.6 32805 0.61% more
39 ASIAINS 39.8 103204 0.76% more
40 ASIAPACINS 37.2 10236 2.48% more
41 ASIATICLAB 85.8 553016 -0.92% more
42 ATLASBANG 73.8 32592 9.99% more
43 AZIZPIPES 47.7 503 1.27% more
44 BANGAS 121.7 30202 2.01% more
45 BANKASIA 21.3 28683 0.95% more
46 BARKAPOWER 7.7 15281 2.67% more
47 BATBC 214.4 12748 0.37% more
48 BAYLEASING 4.6 49330 2.22% more
49 BBS 11.2 378680 1.82% more
50 BBSCABLES 19.1 249864 1.6% more
51 BDAUTOCA 196.8 303849 7.48% more
52 BDCOM 27 251913 -0.37% more
53 BDFINANCE 13.3 9826 0.76% more
54 BDLAMPS 142.9 9503 2.81% more
55 BDTHAI 11.9 253439 1.71% more
56 BDTHAIFOOD 17 1037223 2.41% more
57 BDWELDING 16.4 3 1.86% more
58 BEACHHATCH 30.3 32979 0.33% more
59 BEACONPHAR 98 11675 0.51% more
60 BENGALWTL 18.9 104772 2.72% more
61 BERGERPBL 1393.8 5 0.9% more
62 BESTHLDNG 12.8 34758 0.79% more
63 BGIC 33.1 2011 0% more
64 BIFC 5.6 24066 3.7% more
65 BNICL 68.1 362196 -0.73% more
66 BPML 27.9 4798 1.82% more
67 BPPL 14.4 220063 1.41% more
68 BRACBANK 69 210881 1.17% more
69 BSC 107.5 11474 0.37% more
70 BSCPLC 134.7 568 0% more
71 BSRMLTD 80.7 223 -0.98% more
72 BSRMSTEEL 68.1 6154 0.15% more
73 BXPHARMA 115.1 68017 0.96% more
74 CAPITECGBF 6.6 91400 1.54% more
75 CAPMBDBLMF 11.7 539972 -0.85% more
76 CAPMIBBLMF 8.6 60950 1.18% more
77 CENTRALINS 39 62760 1.04% more
78 CENTRALPHL 9 60637 1.12% more
79 CITYBANK 30.2 229456 0.67% more
80 CITYGENINS 99.9 23255 0.81% more
81 CLICL 61 228787 -0.49% more
82 CNATEX 3.7 123203 5.71% more
83 CONFIDCEM 59.5 13050 0.51% more
84 CONTININS 24.9 14045 1.22% more
85 COPPERTECH 19.6 38451 1.03% more
86 CROWNCEMNT 48.7 15 0% more
87 CRYSTALINS 78.7 44644 0% more
88 CVOPRL 150.3 19397 0.87% more
89 DACCADYE 16.6 58525 1.22% more
90 DAFODILCOM 93.2 187892 3.33% more
91 DBH 37.1 2521 -0.27% more
92 DBH1STMF 4.7 3105 0% more
93 DELTALIFE 71.5 2091 -0.83% more
94 DELTASPINN 5.8 37801 1.75% more
95 DESCO 23.2 1527 0% more
96 DESHBANDHU 16.4 80270 1.23% more
97 DGIC 20.6 3062 3% more
98 DHAKABANK 12.1 88382 0% more
99 DHAKAINS 37.7 217 1.62% more
100 DOMINAGE 50 1067361 3.73% more
101 DOREENPWR 26.8 70277 0% more
102 DSHGARME 107.6 2682 0.65% more
103 DSSL 9.1 444350 1.11% more
104 DULAMIACOT 116.1 130 0.17% more
105 DUTCHBANGL 41.6 4297 0.73% more
106 EASTERNINS 51.8 13127 1.97% more
107 EASTLAND 20.2 26135 0.5% more
108 EASTRNLUB 1570.1 543 1.06% more
109 EBL 26.3 6499 0.38% more
110 EBL1STMF 3.8 14700 2.7% more
111 EBLNRBMF 3.1 636003 3.33% more
112 ECABLES 125 1467 0.97% more
113 EGEN 20.9 159599 0% more
114 EHL 75.2 1792 0.13% more
115 EIL 27.1 77451 1.12% more
116 EMERALDOIL 15.3 14356 2.68% more
117 ENVOYTEX 48.5 211 1.89% more
118 EPGL 15.9 72083 0.63% more
119 ESQUIRENIT 20.2 10878 2.02% more
120 ETL 9.4 45334 1.08% more
121 EXIM1STMF 3.4 45651 0% more
122 FAMILYTEX 3.3 2243029 10% more
123 FARCHEM 15.6 21408 1.96% more
124 FAREASTFIN 1.9 361472 -9.52% more
125 FAREASTLIF 20.5 1002 0% more
126 FASFIN 1.9 395588 -9.52% more
127 FBFIF 3.1 12540 3.33% more
128 FEDERALINS 19.7 4175 -1.5% more
129 FEKDIL 14 69925 0.72% more
130 FINEFOODS 500 4042 1.07% more
131 FIRSTFIN 4.9 3272 6.52% more
132 FORTUNE 13.9 5437 1.46% more
133 FUWANGCER 11.7 172391 0.86% more
134 FUWANGFOOD 10.1 14242 2.02% more
135 GBBPOWER 8.4 4663 1.2% more
136 GEMINISEA 113 876 1.16% more
137 GENEXIL 25.4 95908 1.2% more
138 GENNEXT 3.5 573520 2.94% more
139 GHAIL 11.9 105319 0.85% more
140 GHCL 19 20151 0% more
141 GLDNJMF 5.9 83110 1.72% more
142 GLOBALINS 28.1 16117 0.36% more
143 GOLDENSON 11.6 571133 1.75% more
144 GP 239.8 6595 0.25% more
145 GPHISPAT 15.7 33736 0.64% more
146 GQBALLPEN 606.5 65045 2.19% more
147 GRAMEENS2 12.2 15201 0% more
148 GREENDELMF 3.4 655 3.03% more
149 GREENDELT 51.5 1751 -0.19% more
150 GSPFINANCE 4.4 118090 0% more
151 HAKKANIPUL 80.5 236670 2.03% more
152 HAMI 168 11123 1.39% more
153 HEIDELBCEM 234.9 2612 1.56% more
154 HFL 13.2 51877 0.76% more
155 HRTEX 19.4 11072 4.86% more
156 HWAWELLTEX 40.4 3371 0.5% more
157 IBP 12.9 195533 0.78% more
158 ICB 37 11008 -0.27% more
159 ICB3RDNRB 4.4 5030 0% more
160 ICBAGRANI1 6.5 2500 0% more
161 ICBAMCL2ND 5.9 332 3.51% more
162 ICBEPMF1S1 5.2 78500 -1.89% more
163 ICBIBANK 3 19371 3.45% more
164 ICBSONALI1 4.5 40646 0% more
165 ICICL 21 32022 -0.94% more
166 IDLC 39.7 7458 0.25% more
167 IFADAUTOS 20.6 98093 0.49% more
168 IFIC 5.2 320512 1.96% more
169 IFIC1STMF 4 498550 0% more
170 IFILISLMF1 4.1 6 2.5% more
171 ILFSL 2.1 13920 -8.7% more
172 INDEXAGRO 63 5097 -0.16% more
173 INTECH 38.1 315958 1.87% more
174 INTRACO 17.8 897 0.56% more
175 IPDC 18.3 115271 0.55% more
176 ISLAMIBANK 38.4 18798 1.05% more
177 ISLAMICFIN 10.5 177754 1.94% more
178 ISNLTD 75.7 62148 1.61% more
179 ITC 37.9 15516 0.53% more
180 JAMUNABANK 22.6 267629 0.44% more
181 JAMUNAOIL 170.6 5051 0.06% more
182 JANATAINS 31.6 309254 0% more
183 JHRML 42.2 1455 0.24% more
184 JUTESPINN 213 150 0.28% more
185 KARNAPHULI 29.7 4864 0.34% more
186 KAY&QUE 459.4 38735 1.14% more
187 KBPPWBIL 47.9 590404 0.42% more
188 KDSALTD 45.2 1124269 5.36% more
189 KEYACOSMET 5.1 238960 2% more
190 KPCL 10.4 31913 0% more
191 KPPL 15.7 91761 0.64% more
192 KTL 9.3 10951 0% more
193 LANKABAFIN 14.5 66969 0% more
194 LEGACYFOOT 63.2 290922 4.12% more
195 LHB 0 81967 0% more
196 LIBRAINFU 626.1 189 0.1% more
197 LINDEBD 764 14 0.67% more
198 LOVELLO 70.4 1695398 3.38% more
199 LRBDL 9.7 32074 1.04% more
200 LRGLOBMF1 3.1 12590 0% more
201 MAGURAPLEX 80.3 4934 1.01% more
202 MAKSONSPIN 5.9 19311 0% more
203 MALEKSPIN 26.6 72407 0.38% more
204 MARICO 2735.5 191 0.03% more
205 MATINSPINN 45.6 2113 1.11% more
206 MBL1STMF 3.9 33443 0% more
207 MEGCONMILK 32.2 20705 3.87% more
208 MEGHNACEM 32.4 5 2.21% more
209 MEGHNAINS 28 187146 1.45% more
210 MEGHNALIFE 53 2701 0.19% more
211 MEGHNAPET 27.1 1 0% more
212 MERCANBANK 8.6 56295 1.18% more
213 METROSPIN 9.2 30326 4.55% more
214 MHSML 17.4 34953 1.75% more
215 MIDASFIN 6 2319 3.45% more
216 MIDLANDBNK 15.7 152085 1.29% more
217 MIRACLEIND 26 14818 2.36% more
218 MIRAKHTER 27.4 1185 1.86% more
219 MITHUNKNIT 16.2 54 1.89% more
220 MJLBD 88.1 130 0.57% more
221 MLDYEING 8.3 89120 0% more
222 MONNOAGML 343 550 0.85% more
223 MONNOCERA 79.5 27746 1.53% more
224 MONNOFABR 21.3 329953 1.43% more
225 MONOSPOOL 90 22555 1.58% more
226 MPETROLEUM 200 4011 0% more
227 MTB 12.5 3997 0% more
228 NAHEEACP 20.4 86616 2% more
229 NAVANACNG 20.3 1508 0.5% more
230 NAVANAPHAR 56.1 33064 1.26% more
231 NBL 4.4 408470 -2.22% more
232 NCCBANK 12.7 96896 0% more
233 NCCBLMF1 4.4 4720 2.33% more
234 NEWLINE 5.7 46706 3.64% more
235 NFML 14.5 162611 0.69% more
236 NHFIL 23 10515 1.32% more
237 NITOLINS 28.1 2891 1.44% more
238 NORTHERN 115.9 3 4.32% more
239 NORTHRNINS 28.8 2516 2.49% more
240 NPOLYMER 26.7 1151 1.52% more
241 NRBBANK 7 4000 1.45% more
242 NRBCBANK 7.1 1248 -1.39% more
243 NTC 159.9 1 1.72% more
244 NTLTUBES 60.8 22131 2.53% more
245 NURANI 3.3 31492 3.12% more
246 OAL 6.1 33605 -1.61% more
247 OIMEX 13.1 33551 0.77% more
248 OLYMPIC 144 7211 0.42% more
249 ONEBANKPLC 7.2 5210 1.41% more
250 ORIONINFU 328.5 59253 0.95% more
251 ORIONPHARM 27.6 42454 -0.72% more
252 PADMALIFE 17.2 1 0.58% more
253 PADMAOIL 176.1 358 -0.34% more
254 PARAMOUNT 50.3 7909 1.82% more
255 PDL 5.9 22101 1.72% more
256 PENINSULA 20.8 91592 0.97% more
257 PEOPLESINS 43.6 592715 2.83% more
258 PF1STMF 5.1 71406 0% more
259 PHARMAID 548 5 1.86% more
260 PHENIXINS 30 74201 1.01% more
261 PHOENIXFIN 3.8 38549 0% more
262 PHPMF1 3.4 369996 3.03% more
263 PIONEERINS 48.6 34362 1.04% more
264 PLFSL 1.9 790355 -9.52% more
265 POPULAR1MF 3.1 78101 3.33% more
266 POPULARLIF 47.5 21601 0.64% more
267 POWERGRID 29.4 1040 1.38% more
268 PRAGATIINS 69 18079 1.32% more
269 PRAGATILIF 191 46404 2.63% more
270 PREMIERBAN 5 14078 2.04% more
271 PREMIERCEM 38.1 227 0.26% more
272 PREMIERLEA 2.1 25950 -8.7% more
273 PRIME1ICBA 4.5 12212 4.65% more
274 PRIMEBANK 30.8 48206 0.33% more
275 PRIMEFIN 3.8 179089 0% more
276 PRIMEINSUR 32 4 0.63% more
277 PRIMETEX 18.8 6420 1.08% more
278 PROGRESLIF 40.6 1 4.1% more
279 PROVATIINS 31 1150 0.98% more
280 PTL 53.9 2 1.32% more
281 PUBALIBANK 36.4 24 1.39% more
282 PURABIGEN 20.5 4001 0.99% more
283 QUASEMIND 38.4 73697 0.52% more
284 QUEENSOUTH 11.2 5649 1.82% more
285 RAHIMAFOOD 111.1 13714 1.18% more
286 RAHIMTEXT 195.5 4063 1.61% more
287 RAKCERAMIC 22.4 11217 1.36% more
288 RANFOUNDRY 159 4625 -0.44% more
289 RDFOOD 19.6 17986 1.03% more
290 RECKITTBEN 3470.7 2 -0.3% more
291 REGENTTEX 4 1521 0% more
292 RELIANCE1 11.8 142774 1.72% more
293 RELIANCINS 65.7 68 0% more
294 RENATA 415 1237 1% more
295 RENWICKJA 506.1 218 0.02% more
296 REPUBLIC 31.7 2960 1.6% more
297 RINGSHINE 3.5 167267 0% more
298 ROBI 28.4 294785 0.71% more
299 RSRMSTEEL 8.2 303 3.8% more
300 RUNNERAUTO 37.9 491723 3.27% more
301 RUPALIBANK 16.9 11252 1.81% more
302 RUPALIINS 22.4 2504 1.82% more
303 RUPALILIFE 79.8 15182 0.63% more
304 SAFKOSPINN 16.1 2103 4.55% more
305 SAIFPOWER 7.1 9411 2.9% more
306 SAIHAMCOT 18.7 134300 1.63% more
307 SAIHAMTEX 17.8 139093 0.56% more
308 SALAMCRST 16.5 107639 1.85% more
309 SALVO 31.4 413226 1.95% more
310 SAMATALETH 80.7 6401 1.13% more
311 SAMORITA 68.9 164 1.92% more
312 SANDHANINS 19.6 338 0% more
313 SAPORTL 50.4 314656 0.2% more
314 SBACBANK 6.5 2060 0% more
315 SEAPEARL 36.4 138038 0.83% more
316 SEMLFBSLGF 5.2 1600 4% more
317 SHAHJABANK 17.4 10503 -0.57% more
318 SHARPIND 16.6 236 1.84% more
319 SHASHADNIM 18.6 5165 0.54% more
320 SHEPHERD 13.1 16453 2.34% more
321 SHURWID 6.3 5650 0% more
322 SHYAMPSUG 150.2 1501 0.07% more
323 SICL 20.6 1638 0.98% more
324 SILCOPHL 14.4 609302 2.13% more
325 SILVAPHL 11.5 481598 0.88% more
326 SIMTEX 23.6 282319 1.29% more
327 SINGERBD 87 245 0.58% more
328 SINOBANGLA 47.6 242736 1.71% more
329 SIPLC 65 249206 1.72% more
330 SKTRIMS 9 8050 1.12% more
331 SLIPLC 56.7 7459 1.43% more
332 SONALIANSH 153 1864 1.32% more
333 SONALIPAPR 227 31909 1.84% more
334 SONARBAINS 27.1 18593 1.88% more
335 SONARGAON 40 104858 1.52% more
336 SOUTHEASTB 9.5 2123 1.06% more
337 SPCERAMICS 19.7 249246 1.55% more
338 SPCL 47.9 157898 1.48% more
339 SQUARETEXT 47.9 1009 0.84% more
340 SQURPHARMA 211.2 8312 0.67% more
341 SSSTEEL 5.1 230596 4.08% more
342 STANCERAM 70.3 4 4.46% more
343 STANDARINS 37.3 2052 0.81% more
344 STANDBANKL 5.2 56092 0% more
345 STYLECRAFT 51.3 106 0.59% more
346 SUMITPOWER 13.8 24589 1.47% more
347 SUNLIFEINS 62.7 172700 0.32% more
348 TAKAFULINS 31.2 26 0.65% more
349 TALLUSPIN 8 19853 1.27% more
350 TAMIJTEX 111 1625 1.93% more
351 TB2Y0826 100.21 22000 -0.51% more
352 TECHNODRUG 36.2 2187278 3.13% more
353 TILIL 44.4 86232 1.14% more
354 TITASGAS 16.3 33846 0% more
355 TOSRIFA 16.9 147683 1.81% more
356 TRUSTB1MF 3.1 259940 0% more
357 TRUSTBANK 17.4 11406 0% more
358 TUNGHAI 3.6 176019 5.88% more
359 UCB 9.3 169700 0% more
360 UNILEVERCL 2145 18 -0.86% more
361 UNIONCAP 4.9 28898 2.08% more
362 UNIONINS 33 15064 0.92% more
363 UNIQUEHRL 37.5 20468 -0.27% more
364 UNITEDFIN 12.2 1024 1.67% more
365 UNITEDINS 41.1 2606 1.48% more
366 UPGDCL 114.4 2270 -0.09% more
367 UTTARABANK 25 209912 0% more
368 UTTARAFIN 12.9 9800 -1.53% more
369 VAMLRBBF 6 1 3.45% more
370 VFSTDL 11.4 247064 1.79% more
371 WALTONHIL 372.2 437 0.22% more
372 WATACHEM 126.4 201 3.27% more
373 WMSHIPYARD 8.9 21770 2.3% more
374 YPL 17.1 5601 1.18% more
375 ZAHEENSPIN 5.7 715 3.64% more
376 ZAHINTEX 6.8 1003 3.03% more
377 ZEALBANGLA 129.9 1296 1.48% more
Nox nox Nox