Updated: 10:41:21 AM 07 Apr (Just Now)
DSEX: 5164.69 42.16 + 0.82% +
Trade: 35436 Volume: 41966916 Value: 1214.262 (mn)
+ Up: 296 + Down: 31 + Unchg: 50
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 94352 3.33% more
2 1STPRIMFMF 17.7 32603 1.14% more
3 AAMRANET 16.4 667 1.23% more
4 AAMRATECH 13 1 1.56% more
5 ABB1STMF 3.5 2288068 6.06% more
6 ABBANK 5.7 239476 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 199.5 3508 0.76% more
9 ACIFORMULA 136.1 3159 0.37% more
10 ACMELAB 74.6 41842 0.27% more
11 ACMEPL 22.2 5173512 4.72% more
12 ACTIVEFINE 7 3491 2.94% more
13 ADNTEL 57.4 8976 0.35% more
14 ADVENT 14.1 12994 0% more
15 AFCAGRO 7.5 5312 0% more
16 AFTABAUTO 28.1 9982 0.72% more
17 AGNISYSL 20.6 79295 0.49% more
18 AGRANINS 21.6 800 0.93% more
19 AIBL1STIMF 4 120904 0% more
20 AIL 28.5 8861 1.06% more
21 AL-HAJTEX 112.5 5658 1.53% more
22 ALARABANK 15.8 102 0% more
23 ALIF 4.9 35128 0% more
24 ALLTEX 12.9 7890 0.78% more
25 AMANFEED 22.7 11242 0.89% more
26 AMBEEPHA 762 100 0.45% more
27 AMCL(PRAN) 212 3442 0.24% more
28 ANLIMAYARN 19.4 1000 1.04% more
29 ANWARGALV 90.3 54046 1.57% more
30 AOL 16.3 1230 3.16% more
31 APEXFOODS 228.8 329 2.14% more
32 APEXFOOT 187 7142 0.65% more
33 APEXSPINN 237 42589 0.98% more
34 APEXTANRY 75.6 56941 1.48% more
35 APOLOISPAT 3.7 858572 8.82% more
36 ARAMIT 170 2 2.72% more
37 ARAMITCEM 11.2 10001 3.7% more
38 ARGONDENIM 16.6 32805 0.61% more
39 ASIAINS 39.8 101154 0.76% more
40 ASIAPACINS 37.2 10236 2.48% more
41 ASIATICLAB 85.6 517155 -1.15% more
42 ATLASBANG 73.8 32583 9.99% more
43 AZIZPIPES 47.7 503 1.27% more
44 BANGAS 122.4 27665 2.6% more
45 BANKASIA 21.4 27508 1.42% more
46 BARKAPOWER 7.7 15190 2.67% more
47 BATBC 214.4 12290 0.37% more
48 BAYLEASING 4.6 22680 2.22% more
49 BBS 11.2 335632 1.82% more
50 BBSCABLES 19.1 226864 1.6% more
51 BDAUTOCA 197.1 297953 7.65% more
52 BDCOM 27 200975 -0.37% more
53 BDFINANCE 13.3 9826 0.76% more
54 BDLAMPS 142.5 7106 2.52% more
55 BDTHAI 12 233438 2.56% more
56 BDTHAIFOOD 17.3 987766 4.22% more
57 BDWELDING 16.4 3 1.86% more
58 BEACHHATCH 30.3 32979 0.33% more
59 BEACONPHAR 98 10674 0.51% more
60 BENGALWTL 19 100959 3.26% more
61 BERGERPBL 1393.8 5 0.9% more
62 BESTHLDNG 12.8 33753 0.79% more
63 BGIC 33.1 2011 0% more
64 BIFC 5.5 24051 1.85% more
65 BNICL 68.1 345991 -0.73% more
66 BPML 27.8 4450 1.46% more
67 BPPL 14.3 210063 0.7% more
68 BRACBANK 69.3 203105 1.61% more
69 BSC 107.5 11463 0.37% more
70 BSCPLC 135.9 68 0.89% more
71 BSRMLTD 82.5 201 1.23% more
72 BSRMSTEEL 68.1 6154 0.15% more
73 BXPHARMA 116 66347 1.75% more
74 CAPITECGBF 6.6 90400 1.54% more
75 CAPMBDBLMF 11.7 519972 -0.85% more
76 CAPMIBBLMF 8.6 60950 1.18% more
77 CENTRALINS 39 59533 1.04% more
78 CENTRALPHL 9 60537 1.12% more
79 CITYBANK 30.3 190720 1% more
80 CITYGENINS 99.7 22205 0.61% more
81 CLICL 61 175926 -0.49% more
82 CNATEX 3.6 123198 2.86% more
83 CONFIDCEM 59.8 10060 1.01% more
84 CONTININS 24.9 14045 1.22% more
85 COPPERTECH 19.6 38451 1.03% more
86 CROWNCEMNT 48.7 5 0% more
87 CRYSTALINS 79 41338 0.38% more
88 CVOPRL 150.3 17497 0.87% more
89 DACCADYE 16.1 58524 -1.83% more
90 DAFODILCOM 93.3 185035 3.44% more
91 DBH 37.2 2520 0% more
92 DBH1STMF 4.7 3105 0% more
93 DELTALIFE 71.5 861 -0.83% more
94 DELTASPINN 5.8 37801 1.75% more
95 DESCO 23.2 1527 0% more
96 DESHBANDHU 16.4 80260 1.23% more
97 DGIC 20.6 3062 3% more
98 DHAKABANK 12.1 83381 0% more
99 DHAKAINS 37.1 17 0% more
100 DOMINAGE 50 1039461 3.73% more
101 DOREENPWR 26.9 60436 0.37% more
102 DSHGARME 108 2182 1.03% more
103 DSSL 9.1 385569 1.11% more
104 DULAMIACOT 116.1 130 0.17% more
105 DUTCHBANGL 41.6 4297 0.73% more
106 EASTERNINS 51.8 13127 1.97% more
107 EASTLAND 20.3 5502 1% more
108 EASTRNLUB 1570 481 1.06% more
109 EBL 26.3 5448 0.38% more
110 EBL1STMF 3.8 14700 2.7% more
111 EBLNRBMF 3 290600 0% more
112 ECABLES 125.5 1417 1.37% more
113 EGEN 21.1 113649 0.96% more
114 EHL 75.2 1792 0.13% more
115 EIL 27.1 76451 1.12% more
116 EMERALDOIL 15.3 13226 2.68% more
117 ENVOYTEX 48.5 211 1.89% more
118 EPGL 15.8 67739 0% more
119 ESQUIRENIT 19.8 10859 0% more
120 ETL 9.4 45334 1.08% more
121 EXIM1STMF 3.4 36651 0% more
122 FAMILYTEX 3.3 2243028 10% more
123 FARCHEM 15.6 20308 1.96% more
124 FAREASTFIN 1.9 352372 -9.52% more
125 FAREASTLIF 20.5 1002 0% more
126 FASFIN 1.9 395498 -9.52% more
127 FBFIF 3 12500 0% more
128 FEDERALINS 19.7 4175 -1.5% more
129 FEKDIL 14 68206 0.72% more
130 FINEFOODS 500 4042 1.07% more
131 FIRSTFIN 4.9 3272 6.52% more
132 FORTUNE 13.9 5437 1.46% more
133 FUWANGCER 11.8 141805 1.72% more
134 FUWANGFOOD 10.1 13942 2.02% more
135 GBBPOWER 8.4 4663 1.2% more
136 GEMINISEA 113 776 1.16% more
137 GENEXIL 25.5 72512 1.59% more
138 GENNEXT 3.5 476520 2.94% more
139 GHAIL 11.9 94319 0.85% more
140 GHCL 19 20151 0% more
141 GLDNJMF 5.9 83110 1.72% more
142 GLOBALINS 28.1 16117 0.36% more
143 GOLDENSON 11.6 502426 1.75% more
144 GP 239.8 6595 0.25% more
145 GPHISPAT 15.7 33736 0.64% more
146 GQBALLPEN 605.8 61693 2.07% more
147 GRAMEENS2 12.2 15201 0% more
148 GREENDELMF 3.2 654 -3.03% more
149 GREENDELT 51.5 101 -0.19% more
150 GSPFINANCE 4.5 95973 2.27% more
151 HAKKANIPUL 80.5 218434 2.03% more
152 HAMI 168 10795 1.39% more
153 HEIDELBCEM 234.9 2612 1.56% more
154 HFL 13.2 51877 0.76% more
155 HRTEX 18.6 8420 0.54% more
156 HWAWELLTEX 40.4 3371 0.5% more
157 IBP 13 195233 1.56% more
158 ICB 37 5238 -0.27% more
159 ICB3RDNRB 4.3 5000 -2.27% more
160 ICBAGRANI1 6.5 2500 0% more
161 ICBAMCL2ND 5.9 332 3.51% more
162 ICBEPMF1S1 5.3 78000 0% more
163 ICBIBANK 3 19371 3.45% more
164 ICBSONALI1 4.5 21900 0% more
165 ICICL 21.1 25522 -0.47% more
166 IDLC 39.8 2771 0.51% more
167 IFADAUTOS 20.7 81894 0.98% more
168 IFIC 5.1 320511 0% more
169 IFIC1STMF 4 498550 0% more
170 IFILISLMF1 4.1 6 2.5% more
171 ILFSL 2.1 13920 -8.7% more
172 INDEXAGRO 63 5097 -0.16% more
173 INTECH 38.3 290282 2.41% more
174 INTRACO 17.8 897 0.56% more
175 IPDC 18.4 85271 1.1% more
176 ISLAMIBANK 38.4 15770 1.05% more
177 ISLAMICFIN 10.8 58372 4.85% more
178 ISNLTD 76 60161 2.01% more
179 ITC 37.9 10400 0.53% more
180 JAMUNABANK 22.7 254561 0.89% more
181 JAMUNAOIL 170.6 5043 0.06% more
182 JANATAINS 31.4 302904 -0.63% more
183 JHRML 42.2 1200 0.24% more
184 JUTESPINN 213 150 0.28% more
185 KARNAPHULI 29.6 4557 0% more
186 KAY&QUE 459.9 38175 1.25% more
187 KBPPWBIL 48 549677 0.63% more
188 KDSALTD 45.3 1057171 5.59% more
189 KEYACOSMET 5 238460 0% more
190 KPCL 10.6 31713 1.92% more
191 KPPL 15.7 88205 0.64% more
192 KTL 9.4 5952 1.08% more
193 LANKABAFIN 14.5 66169 0% more
194 LEGACYFOOT 63.5 272703 4.61% more
195 LHB 0 48874 0% more
196 LIBRAINFU 626.2 167 0.11% more
197 LINDEBD 764 14 0.67% more
198 LOVELLO 70.3 1684948 3.23% more
199 LRBDL 9.7 24344 1.04% more
200 LRGLOBMF1 3.1 12590 0% more
201 MAGURAPLEX 80.6 4424 1.38% more
202 MAKSONSPIN 5.9 17036 0% more
203 MALEKSPIN 26.6 72407 0.38% more
204 MARICO 2735.5 191 0.03% more
205 MATINSPINN 45.6 2113 1.11% more
206 MBL1STMF 4 11000 2.56% more
207 MEGCONMILK 32.2 20705 3.87% more
208 MEGHNACEM 30.8 4 -2.84% more
209 MEGHNAINS 28 180242 1.45% more
210 MEGHNALIFE 52.9 2200 0% more
211 MEGHNAPET 27.1 1 0% more
212 MERCANBANK 8.6 56295 1.18% more
213 METROSPIN 9.3 23325 5.68% more
214 MHSML 17.4 33953 1.75% more
215 MIDASFIN 6 1318 3.45% more
216 MIDLANDBNK 15.7 140360 1.29% more
217 MIRACLEIND 26 14818 2.36% more
218 MIRAKHTER 27.2 860 1.12% more
219 MITHUNKNIT 16.2 54 1.89% more
220 MJLBD 88.1 130 0.57% more
221 MLDYEING 8.4 88118 1.2% more
222 MONNOAGML 343.1 501 0.88% more
223 MONNOCERA 79.3 24240 1.28% more
224 MONNOFABR 21.4 299692 1.9% more
225 MONOSPOOL 90 22517 1.58% more
226 MPETROLEUM 200.9 11 0.45% more
227 MTB 12.5 3997 0% more
228 NAHEEACP 20.4 86171 2% more
229 NAVANACNG 20.3 508 0.5% more
230 NAVANAPHAR 56 32560 1.08% more
231 NBL 4.5 406121 0% more
232 NCCBANK 12.7 96896 0% more
233 NCCBLMF1 4.4 4720 2.33% more
234 NEWLINE 5.8 46506 5.45% more
235 NFML 14.6 135611 1.39% more
236 NHFIL 23 10515 1.32% more
237 NITOLINS 28.1 2891 1.44% more
238 NORTHERN 115.9 3 4.32% more
239 NORTHRNINS 28.8 2516 2.49% more
240 NPOLYMER 26.7 1151 1.52% more
241 NRBBANK 7 4000 1.45% more
242 NRBCBANK 7.1 1248 -1.39% more
243 NTC 159.9 1 1.72% more
244 NTLTUBES 60.7 22031 2.36% more
245 NURANI 3.3 31492 3.12% more
246 OAL 6.1 33604 -1.61% more
247 OIMEX 13.1 33551 0.77% more
248 OLYMPIC 144 6289 0.42% more
249 ONEBANKPLC 7.2 1815 1.41% more
250 ORIONINFU 329.2 58287 1.17% more
251 ORIONPHARM 27.9 41454 0.36% more
252 PADMALIFE 17.2 1 0.58% more
253 PADMAOIL 176.1 358 -0.34% more
254 PARAMOUNT 50.4 5997 2.02% more
255 PDL 5.9 22101 1.72% more
256 PENINSULA 20.8 90592 0.97% more
257 PEOPLESINS 43.7 575215 3.07% more
258 PF1STMF 5.1 71206 0% more
259 PHARMAID 548 5 1.86% more
260 PHENIXINS 30 59871 1.01% more
261 PHOENIXFIN 3.9 23550 2.63% more
262 PHPMF1 3.4 369996 3.03% more
263 PIONEERINS 48.4 15552 0.62% more
264 PLFSL 1.9 783855 -9.52% more
265 POPULAR1MF 3.1 71601 3.33% more
266 POPULARLIF 48.1 21344 1.91% more
267 POWERGRID 29.4 1040 1.38% more
268 PRAGATIINS 69 18079 1.32% more
269 PRAGATILIF 191.9 46092 3.12% more
270 PREMIERBAN 5 14078 2.04% more
271 PREMIERCEM 38.3 202 0.79% more
272 PREMIERLEA 2.1 25950 -8.7% more
273 PRIME1ICBA 4.5 12212 4.65% more
274 PRIMEBANK 30.8 48164 0.33% more
275 PRIMEFIN 3.8 164567 0% more
276 PRIMEINSUR 32 4 0.63% more
277 PRIMETEX 18.8 6420 1.08% more
278 PROGRESLIF 40.6 1 4.1% more
279 PROVATIINS 31 1002 0.98% more
280 PTL 53.9 2 1.32% more
281 PUBALIBANK 36.4 24 1.39% more
282 PURABIGEN 20.5 4001 0.99% more
283 QUASEMIND 38.5 65517 0.79% more
284 QUEENSOUTH 11.1 3698 0.91% more
285 RAHIMAFOOD 111.3 10158 1.37% more
286 RAHIMTEXT 195 2787 1.35% more
287 RAKCERAMIC 22.4 10419 1.36% more
288 RANFOUNDRY 160.4 4185 0.44% more
289 RDFOOD 19.6 15165 1.03% more
290 RECKITTBEN 3470.7 2 -0.3% more
291 REGENTTEX 4 1521 0% more
292 RELIANCE1 11.7 137299 0.86% more
293 RELIANCINS 65.7 68 0% more
294 RENATA 415 963 1% more
295 RENWICKJA 506 190 0% more
296 REPUBLIC 31.7 2960 1.6% more
297 RINGSHINE 3.6 167266 2.86% more
298 ROBI 28.5 180265 1.06% more
299 RSRMSTEEL 8.2 303 3.8% more
300 RUNNERAUTO 37.9 483459 3.27% more
301 RUPALIBANK 16.9 10252 1.81% more
302 RUPALIINS 22.4 2504 1.82% more
303 RUPALILIFE 80 13286 0.88% more
304 SAFKOSPINN 16.1 2103 4.55% more
305 SAIFPOWER 7.2 4411 4.35% more
306 SAIHAMCOT 18.8 129100 2.17% more
307 SAIHAMTEX 17.8 131083 0.56% more
308 SALAMCRST 16.4 97541 1.23% more
309 SALVO 31.4 357925 1.95% more
310 SAMATALETH 81 6201 1.5% more
311 SAMORITA 68.9 164 1.92% more
312 SANDHANINS 19.6 338 0% more
313 SAPORTL 50.4 312647 0.2% more
314 SBACBANK 6.7 1160 3.08% more
315 SEAPEARL 36.5 134076 1.11% more
316 SEMLFBSLGF 5.2 1600 4% more
317 SHAHJABANK 17.4 10503 -0.57% more
318 SHARPIND 16.7 20 2.45% more
319 SHASHADNIM 18.6 5165 0.54% more
320 SHEPHERD 13.1 16453 2.34% more
321 SHURWID 6.3 5650 0% more
322 SHYAMPSUG 156.5 1 4.26% more
323 SICL 20.7 137 1.47% more
324 SILCOPHL 14.4 546364 2.13% more
325 SILVAPHL 11.5 436016 0.88% more
326 SIMTEX 23.6 270689 1.29% more
327 SINGERBD 87 245 0.58% more
328 SINOBANGLA 47.7 216936 1.92% more
329 SIPLC 65.1 242813 1.88% more
330 SKTRIMS 9 7602 1.12% more
331 SLIPLC 56.7 7459 1.43% more
332 SONALIANSH 153 1832 1.32% more
333 SONALIPAPR 227.2 30446 1.93% more
334 SONARBAINS 27.1 18593 1.88% more
335 SONARGAON 39.8 97808 1.02% more
336 SOUTHEASTB 9.5 2123 1.06% more
337 SPCERAMICS 19.7 216338 1.55% more
338 SPCL 47.9 152838 1.48% more
339 SQUARETEXT 47.9 1009 0.84% more
340 SQURPHARMA 211.3 7294 0.71% more
341 SSSTEEL 5.2 219312 6.12% more
342 STANCERAM 70.3 4 4.46% more
343 STANDARINS 37.3 2052 0.81% more
344 STANDBANKL 5.2 56092 0% more
345 STYLECRAFT 51.3 106 0.59% more
346 SUMITPOWER 13.8 24589 1.47% more
347 SUNLIFEINS 62.7 156983 0.32% more
348 TAKAFULINS 31.4 10 1.29% more
349 TALLUSPIN 8 14353 1.27% more
350 TAMIJTEX 111 1625 1.93% more
351 TB2Y0826 100.21 22000 -0.51% more
352 TECHNODRUG 36.6 2055292 4.27% more
353 TILIL 44.6 78438 1.59% more
354 TITASGAS 16.3 33846 0% more
355 TOSRIFA 16.9 142381 1.81% more
356 TRUSTB1MF 3.1 133201 0% more
357 TRUSTBANK 17.4 11406 0% more
358 TUNGHAI 3.6 175285 5.88% more
359 UCB 9.3 169700 0% more
360 UNILEVERCL 2145 18 -0.86% more
361 UNIONCAP 5 16830 4.17% more
362 UNIONINS 33 13264 0.92% more
363 UNIQUEHRL 37.5 16243 -0.27% more
364 UNITEDFIN 12.2 1005 1.67% more
365 UNITEDINS 41.1 2186 1.48% more
366 UPGDCL 114.4 630 -0.09% more
367 UTTARABANK 25 199501 0% more
368 UTTARAFIN 12.9 9800 -1.53% more
369 VAMLRBBF 6 1 3.45% more
370 VFSTDL 11.4 245544 1.79% more
371 WALTONHIL 375 157 0.97% more
372 WATACHEM 126.4 201 3.27% more
373 WMSHIPYARD 8.9 17776 2.3% more
374 YPL 17.2 541 1.78% more
375 ZAHEENSPIN 5.6 514 1.82% more
376 ZAHINTEX 6.8 1003 3.03% more
377 ZEALBANGLA 129.9 1296 1.48% more
Nox nox Nox