Updated: 10:35:21 AM 07 Apr (Just Now)
DSEX: 5171.57 49.04 + 0.96% +
Trade: 31050 Volume: 36761880 Value: 1082.518 (mn)
+ Up: 303 + Down: 26 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 42337 3.33% more
2 1STPRIMFMF 17.7 31703 1.14% more
3 AAMRANET 16.4 667 1.23% more
4 AAMRATECH 13 1 1.56% more
5 ABB1STMF 3.4 2203659 3.03% more
6 ABBANK 5.7 50405 0% more
7 ACFL 18.1 103 0.56% more
8 ACI 199.5 2891 0.76% more
9 ACIFORMULA 136.8 2674 0.88% more
10 ACMELAB 74.7 40622 0.4% more
11 ACMEPL 22.1 4914190 4.25% more
12 ACTIVEFINE 7 3491 2.94% more
13 ADNTEL 57.6 7048 0.7% more
14 ADVENT 14.1 494 0% more
15 AFCAGRO 7.6 312 1.33% more
16 AFTABAUTO 28.1 9418 0.72% more
17 AGNISYSL 20.7 54763 0.98% more
18 AGRANINS 21.6 800 0.93% more
19 AIBL1STIMF 4 120904 0% more
20 AIL 28.5 4866 1.06% more
21 AL-HAJTEX 112 4317 1.08% more
22 ALARABANK 15.8 102 0% more
23 ALIF 4.9 33528 0% more
24 ALLTEX 13 2040 1.56% more
25 AMANFEED 22.7 11242 0.89% more
26 AMCL(PRAN) 212.1 3237 0.28% more
27 ANLIMAYARN 19.4 1000 1.04% more
28 ANWARGALV 90.5 50857 1.8% more
29 AOL 16.3 1230 3.16% more
30 APEXFOODS 228.8 327 2.14% more
31 APEXFOOT 187 5218 0.65% more
32 APEXSPINN 236.3 42564 0.68% more
33 APEXTANRY 76.2 47594 2.28% more
34 APOLOISPAT 3.6 114729 5.88% more
35 ARAMIT 170 2 2.72% more
36 ARAMITCEM 11.6 1 7.41% more
37 ARGONDENIM 16.6 30507 0.61% more
38 ASIAINS 40 99746 1.27% more
39 ASIAPACINS 37.2 10236 2.48% more
40 ASIATICLAB 85.8 480134 -0.92% more
41 ATLASBANG 73.8 32583 9.99% more
42 AZIZPIPES 49 9 4.03% more
43 BANGAS 122.9 23832 3.02% more
44 BANKASIA 21.4 15108 1.42% more
45 BARKAPOWER 7.7 8181 2.67% more
46 BATBC 213.9 11462 0.14% more
47 BAYLEASING 4.6 20680 2.22% more
48 BBS 11.3 232352 2.73% more
49 BBSCABLES 19.2 178560 2.13% more
50 BDAUTOCA 196.9 285839 7.54% more
51 BDCOM 27.4 123949 1.11% more
52 BDFINANCE 13.2 9726 0% more
53 BDLAMPS 141.7 7103 1.94% more
54 BDTHAI 12 213838 2.56% more
55 BDTHAIFOOD 17.3 907494 4.22% more
56 BDWELDING 16.6 1 3.11% more
57 BEACHHATCH 30.5 10032 0.99% more
58 BEACONPHAR 97.7 6390 0.21% more
59 BENGALWTL 18.9 63009 2.72% more
60 BERGERPBL 1393.8 5 0.9% more
61 BESTHLDNG 12.8 33665 0.79% more
62 BGIC 33.1 2011 0% more
63 BIFC 5.6 20001 3.7% more
64 BNICL 68.4 284971 -0.29% more
65 BPML 28 4106 2.19% more
66 BPPL 14.4 198563 1.41% more
67 BRACBANK 69.7 185085 2.2% more
68 BSC 108 10863 0.84% more
69 BSCPLC 135 31 0.22% more
70 BSRMLTD 82.5 201 1.23% more
71 BSRMSTEEL 68 6001 0% more
72 BXPHARMA 116.2 64271 1.93% more
73 CAPITECGBF 6.6 88190 1.54% more
74 CAPMBDBLMF 11.7 477307 -0.85% more
75 CAPMIBBLMF 8.6 60950 1.18% more
76 CENTRALINS 39 46912 1.04% more
77 CENTRALPHL 9.1 55537 2.25% more
78 CITYBANK 30.4 169072 1.33% more
79 CITYGENINS 100 20969 0.91% more
80 CLICL 60.9 166020 -0.65% more
81 CNATEX 3.6 80715 2.86% more
82 CONFIDCEM 59.9 9851 1.18% more
83 CONTININS 25 8094 1.63% more
84 COPPERTECH 19.6 33814 1.03% more
85 CROWNCEMNT 48.7 3 0% more
86 CRYSTALINS 79.2 28658 0.64% more
87 CVOPRL 150.7 14267 1.14% more
88 DACCADYE 16.6 15524 1.22% more
89 DAFODILCOM 93.8 181008 3.99% more
90 DBH 37.2 2520 0% more
91 DBH1STMF 4.7 2105 0% more
92 DELTALIFE 72 611 -0.14% more
93 DELTASPINN 5.8 37300 1.75% more
94 DESCO 23.2 1527 0% more
95 DESHBANDHU 16.5 70308 1.85% more
96 DGIC 20 3047 0% more
97 DHAKABANK 12.1 80921 0% more
98 DHAKAINS 37.1 17 0% more
99 DOMINAGE 49.9 1030438 3.53% more
100 DOREENPWR 26.8 56846 0% more
101 DSHGARME 108 2032 1.03% more
102 DSSL 9.1 334195 1.11% more
103 DULAMIACOT 116.1 130 0.17% more
104 DUTCHBANGL 41.6 4297 0.73% more
105 EASTERNINS 51.8 13127 1.97% more
106 EASTLAND 20.3 2403 1% more
107 EASTRNLUB 1577 470 1.51% more
108 EBL 26.4 3631 0.76% more
109 EBL1STMF 3.8 14700 2.7% more
110 EBLNRBMF 3 247202 0% more
111 ECABLES 125.6 1142 1.45% more
112 EGEN 21.1 86531 0.96% more
113 EHL 75.6 668 0.67% more
114 EIL 27.1 74518 1.12% more
115 EMERALDOIL 15.3 12976 2.68% more
116 ENVOYTEX 48.5 211 1.89% more
117 EPGL 15.8 59784 0% more
118 ESQUIRENIT 19.9 359 0.51% more
119 ETL 9.5 34834 2.15% more
120 EXIM1STMF 3.5 16651 2.94% more
121 FAMILYTEX 3.3 2243028 10% more
122 FARCHEM 15.7 19209 2.61% more
123 FAREASTFIN 1.9 351282 -9.52% more
124 FAREASTLIF 21.3 1 3.9% more
125 FASFIN 1.9 384750 -9.52% more
126 FBFIF 3.1 12000 3.33% more
127 FEDERALINS 20 1006 0% more
128 FEKDIL 14 55355 0.72% more
129 FINEFOODS 500 4042 1.07% more
130 FIRSTFIN 4.7 1360 2.17% more
131 FORTUNE 13.9 5437 1.46% more
132 FUWANGCER 11.9 125713 2.59% more
133 FUWANGFOOD 10 6542 1.01% more
134 GBBPOWER 8.4 4662 1.2% more
135 GEMINISEA 112.9 245 1.07% more
136 GENEXIL 25.6 58908 1.99% more
137 GENNEXT 3.5 476215 2.94% more
138 GHAIL 11.9 87799 0.85% more
139 GHCL 19.1 20150 0.53% more
140 GLDNJMF 5.9 71620 1.72% more
141 GLOBALINS 28.6 13016 2.14% more
142 GOLDENSON 11.6 490901 1.75% more
143 GP 239.9 4394 0.29% more
144 GPHISPAT 15.8 24223 1.28% more
145 GQBALLPEN 608.9 57149 2.59% more
146 GRAMEENS2 12.2 10602 0% more
147 GREENDELMF 3.2 578 -3.03% more
148 GREENDELT 51.5 101 -0.19% more
149 GSPFINANCE 4.5 79361 2.27% more
150 HAKKANIPUL 80.8 209993 2.41% more
151 HAMI 168.7 6824 1.81% more
152 HEIDELBCEM 234.9 2612 1.56% more
153 HFL 13.1 44876 0% more
154 HRTEX 19.2 7546 3.78% more
155 HWAWELLTEX 40.4 2371 0.5% more
156 IBP 13.1 120490 2.34% more
157 ICB 37.1 3587 0% more
158 ICBAGRANI1 6.5 1310 0% more
159 ICBAMCL2ND 5.9 332 3.51% more
160 ICBEPMF1S1 5.3 78000 0% more
161 ICBIBANK 3.1 5871 6.9% more
162 ICBSONALI1 4.5 21900 0% more
163 ICICL 21.1 24378 -0.47% more
164 IDLC 39.8 704 0.51% more
165 IFADAUTOS 20.7 69590 0.98% more
166 IFIC 5.2 98591 1.96% more
167 IFIC1STMF 4 454549 0% more
168 IFILISLMF1 4.1 1 2.5% more
169 ILFSL 2.1 13920 -8.7% more
170 INDEXAGRO 63 3097 -0.16% more
171 INTECH 38.5 257379 2.94% more
172 INTRACO 17.9 402 1.13% more
173 IPDC 18.3 84659 0.55% more
174 ISLAMIBANK 38.4 13128 1.05% more
175 ISLAMICFIN 10.9 50828 5.83% more
176 ISNLTD 75.9 34104 1.88% more
177 ITC 37.9 9400 0.53% more
178 JAMUNABANK 22.7 249561 0.89% more
179 JAMUNAOIL 170.7 222 0.12% more
180 JANATAINS 31.7 256702 0.32% more
181 JHRML 42.2 1200 0.24% more
182 JUTESPINN 213 150 0.28% more
183 KARNAPHULI 29.6 4557 0% more
184 KAY&QUE 459.9 36464 1.25% more
185 KBPPWBIL 48 484173 0.63% more
186 KDSALTD 44.6 698764 3.96% more
187 KEYACOSMET 5 238460 0% more
188 KPCL 10.5 31012 0.96% more
189 KPPL 15.8 84205 1.28% more
190 KTL 9.4 5952 1.08% more
191 LANKABAFIN 14.5 42294 0% more
192 LEGACYFOOT 63.7 210295 4.94% more
193 LHB 0 39401 0.2% more
194 LIBRAINFU 631.5 131 0.96% more
195 LINDEBD 764 14 0.67% more
196 LOVELLO 70.9 1657449 4.11% more
197 LRBDL 9.7 10944 1.04% more
198 LRGLOBMF1 3.1 12590 0% more
199 MAGURAPLEX 80.7 3534 1.51% more
200 MAKSONSPIN 6 6436 1.69% more
201 MALEKSPIN 26.6 28109 0.38% more
202 MARICO 2730 114 -0.18% more
203 MATINSPINN 45.1 2102 0% more
204 MBL1STMF 4 11000 2.56% more
205 MEGCONMILK 32.3 17736 4.19% more
206 MEGHNACEM 30.8 4 -2.84% more
207 MEGHNAINS 28.1 162879 1.81% more
208 MEGHNALIFE 52.9 2000 0% more
209 MEGHNAPET 27.1 1 0% more
210 MERCANBANK 8.6 55985 1.18% more
211 METROSPIN 9.4 22125 6.82% more
212 MHSML 17.4 12232 1.75% more
213 MIDASFIN 6 1318 3.45% more
214 MIDLANDBNK 15.7 137460 1.29% more
215 MIRACLEIND 26.6 13418 4.72% more
216 MIRAKHTER 27.2 860 1.12% more
217 MITHUNKNIT 16.2 54 1.89% more
218 MJLBD 87.6 129 0% more
219 MLDYEING 8.4 88118 1.2% more
220 MONNOAGML 343 486 0.85% more
221 MONNOCERA 79.8 21740 1.92% more
222 MONNOFABR 21.4 257682 1.9% more
223 MONOSPOOL 90.1 19142 1.69% more
224 MPETROLEUM 199.9 1 -0.05% more
225 MTB 12.7 997 1.6% more
226 NAHEEACP 20.6 58571 3% more
227 NAVANACNG 20.6 8 1.98% more
228 NAVANAPHAR 56.3 24210 1.62% more
229 NBL 4.5 374411 0% more
230 NCCBANK 12.8 95096 0.79% more
231 NCCBLMF1 4.4 4720 2.33% more
232 NEWLINE 5.7 40401 3.64% more
233 NFML 14.7 114021 2.08% more
234 NHFIL 23 10515 1.32% more
235 NITOLINS 28.1 2891 1.44% more
236 NORTHERN 115.9 3 4.32% more
237 NORTHRNINS 28.8 2516 2.49% more
238 NPOLYMER 26.7 1151 1.52% more
239 NRBBANK 7 4000 1.45% more
240 NRBCBANK 7.1 1147 -1.39% more
241 NTC 159.9 1 1.72% more
242 NTLTUBES 60.9 19291 2.7% more
243 NURANI 3.3 30992 3.12% more
244 OAL 6.1 33604 -1.61% more
245 OIMEX 13 33550 0% more
246 OLYMPIC 144.9 4210 1.05% more
247 ONEBANKPLC 7.2 1815 1.41% more
248 ORIONINFU 329.9 49323 1.38% more
249 ORIONPHARM 27.7 25952 -0.36% more
250 PADMALIFE 17.2 1 0.58% more
251 PADMAOIL 176.1 131 -0.34% more
252 PARAMOUNT 50.7 4457 2.63% more
253 PDL 5.9 22001 1.72% more
254 PENINSULA 20.8 61041 0.97% more
255 PEOPLESINS 43.7 450399 3.07% more
256 PF1STMF 5.1 41006 0% more
257 PHARMAID 548 5 1.86% more
258 PHENIXINS 30 47703 1.01% more
259 PHOENIXFIN 3.9 23550 2.63% more
260 PHPMF1 3.3 364896 0% more
261 PIONEERINS 48.4 15002 0.62% more
262 PLFSL 1.9 778853 -9.52% more
263 POPULAR1MF 3.1 61500 3.33% more
264 POPULARLIF 48 21111 1.69% more
265 POWERGRID 29.4 1040 1.38% more
266 PRAGATIINS 69.1 14347 1.47% more
267 PRAGATILIF 192.8 41781 3.6% more
268 PREMIERBAN 4.9 4078 0% more
269 PREMIERCEM 38.3 202 0.79% more
270 PREMIERLEA 2.1 25650 -8.7% more
271 PRIME1ICBA 4.5 12212 4.65% more
272 PRIMEBANK 30.9 43032 0.65% more
273 PRIMEFIN 3.9 144462 2.63% more
274 PRIMEINSUR 32 4 0.63% more
275 PRIMETEX 18.8 6420 1.08% more
276 PROGRESLIF 40.6 1 4.1% more
277 PROVATIINS 31.1 502 1.3% more
278 PTL 53.9 2 1.32% more
279 PUBALIBANK 36.4 24 1.39% more
280 PURABIGEN 20.5 1502 0.99% more
281 QUASEMIND 38.5 61210 0.79% more
282 QUEENSOUTH 11.1 3696 0.91% more
283 RAHIMAFOOD 112 5427 2% more
284 RAHIMTEXT 195 2787 1.35% more
285 RAKCERAMIC 22.3 10215 0.9% more
286 RANFOUNDRY 160.8 4132 0.69% more
287 RDFOOD 19.6 7734 1.03% more
288 RECKITTBEN 3470.7 2 -0.3% more
289 REGENTTEX 4.1 1511 2.5% more
290 RELIANCE1 11.8 129299 1.72% more
291 RELIANCINS 65.7 68 0% more
292 RENATA 417.6 443 1.63% more
293 RENWICKJA 506 190 0% more
294 REPUBLIC 31.7 1160 1.6% more
295 RINGSHINE 3.6 167266 2.86% more
296 ROBI 28.4 174100 0.71% more
297 RSRMSTEEL 8.2 303 3.8% more
298 RUNNERAUTO 37.9 421916 3.27% more
299 RUPALIBANK 17 6252 2.41% more
300 RUPALIINS 22.4 2504 1.82% more
301 RUPALILIFE 79.9 7990 0.76% more
302 SAFKOSPINN 16 2102 3.9% more
303 SAIFPOWER 7 4401 1.45% more
304 SAIHAMCOT 18.8 106100 2.17% more
305 SAIHAMTEX 17.8 99203 0.56% more
306 SALAMCRST 16.5 94732 1.85% more
307 SALVO 31.6 312072 2.6% more
308 SAMATALETH 81 6151 1.5% more
309 SAMORITA 68.1 1 0.74% more
310 SANDHANINS 19.6 338 0% more
311 SAPORTL 50.6 309393 0.6% more
312 SBACBANK 6.7 1160 3.08% more
313 SEAPEARL 36.7 114216 1.66% more
314 SEMLFBSLGF 5.2 1600 4% more
315 SHAHJABANK 17.5 10209 0% more
316 SHARPIND 16.7 20 2.45% more
317 SHASHADNIM 18.6 5165 0.54% more
318 SHEPHERD 13.1 16453 2.34% more
319 SHURWID 6.4 900 1.59% more
320 SHYAMPSUG 156.5 1 4.26% more
321 SICL 20.8 135 1.96% more
322 SILCOPHL 14.5 503838 2.84% more
323 SILVAPHL 11.5 353691 0.88% more
324 SIMTEX 23.6 228217 1.29% more
325 SINGERBD 87 245 0.58% more
326 SINOBANGLA 48 171463 2.56% more
327 SIPLC 65.7 218558 2.82% more
328 SKTRIMS 9 5050 1.12% more
329 SLIPLC 56.7 7311 1.43% more
330 SONALIANSH 153.8 732 1.85% more
331 SONALIPAPR 228.6 25154 2.56% more
332 SONARBAINS 27 14693 1.5% more
333 SONARGAON 40 89826 1.52% more
334 SOUTHEASTB 9.5 123 1.06% more
335 SPCERAMICS 19.7 191405 1.55% more
336 SPCL 48 102056 1.69% more
337 SQUARETEXT 47.3 433 -0.42% more
338 SQURPHARMA 211.5 6688 0.81% more
339 SSSTEEL 5.1 162451 4.08% more
340 STANCERAM 70.3 4 4.46% more
341 STANDARINS 37.2 2000 0.54% more
342 STANDBANKL 5.3 2555 1.92% more
343 STYLECRAFT 51.3 106 0.59% more
344 SUMITPOWER 13.8 24589 1.47% more
345 SUNLIFEINS 62.9 143544 0.64% more
346 TAKAFULINS 31.4 10 1.29% more
347 TALLUSPIN 8.1 9314 2.53% more
348 TAMIJTEX 111 1625 1.93% more
349 TECHNODRUG 36.5 1917645 3.99% more
350 TILIL 44.5 75869 1.37% more
351 TITASGAS 16.5 28115 1.23% more
352 TOSRIFA 16.8 121415 1.2% more
353 TRUSTB1MF 3.2 133001 3.23% more
354 TRUSTBANK 17.5 11405 0.57% more
355 TUNGHAI 3.6 104385 5.88% more
356 UCB 9.2 168700 -1.08% more
357 UNILEVERCL 2145 18 -0.86% more
358 UNIONCAP 5 16830 4.17% more
359 UNIONINS 32.9 6759 0.61% more
360 UNIQUEHRL 37.6 9473 0% more
361 UNITEDFIN 12.2 24 1.67% more
362 UNITEDINS 41.1 2186 1.48% more
363 UPGDCL 116.9 312 2.1% more
364 UTTARABANK 25 182043 0% more
365 UTTARAFIN 12.9 9800 -1.53% more
366 VAMLRBBF 6 1 3.45% more
367 VFSTDL 11.4 229394 1.79% more
368 WALTONHIL 372.1 156 0.19% more
369 WATACHEM 126.4 201 3.27% more
370 WMSHIPYARD 8.9 14776 2.3% more
371 YPL 17.2 541 1.78% more
372 ZAHEENSPIN 5.7 4 3.64% more
373 ZAHINTEX 6.8 1003 3.03% more
374 ZEALBANGLA 129.9 1296 1.48% more
Nox nox Nox