Updated: 10:51:42 AM 26 Feb (Just Now)
DSEX: 5612 57.18 + 1.03% +
Trade: 53463 Volume: 102856365 Value: 2429.473 (mn)
+ Up: 313 + Down: 27 + Unchg: 41
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 73573 0% more
2 1STPRIMFMF 19.2 29771 1.05% more
3 AAMRANET 17.3 84790 2.37% more
4 AAMRATECH 12.5 29444 4.17% more
5 ABB1STMF 2.9 1229322 3.57% more
6 ABBANK 6.8 1716882 4.62% more
7 ACFL 18.3 1501 1.67% more
8 ACI 226.3 385247 2.77% more
9 ACIFORMULA 150 36914 0.54% more
10 ACMELAB 81.2 234029 1.75% more
11 ACMEPL 16.7 330391 1.21% more
12 ACTIVEFINE 6.8 29164 0% more
13 ADNTEL 65.5 88548 0.61% more
14 ADVENT 14.2 58856 0.71% more
15 AFCAGRO 7.4 12410 1.37% more
16 AFTABAUTO 29.2 68022 0.69% more
17 AGNISYSL 22.4 297267 1.36% more
18 AGRANINS 24 100 1.69% more
19 AIBL1STIMF 3.9 43860 0% more
20 AIL 29.5 209005 4.61% more
21 AL-HAJTEX 131.2 53134 1.47% more
22 ALARABANK 16.7 184111 2.45% more
23 ALIF 4.6 31952 2.22% more
24 ALLTEX 15.4 252139 1.32% more
25 AMANFEED 24.4 41468 0.83% more
26 AMBEEPHA 776.2 25 -0.22% more
27 AMCL(PRAN) 218 2409 1.25% more
28 ANLIMAYARN 20.1 2026 2.55% more
29 ANWARGALV 104 229147 0.78% more
30 AOL 16.3 59302 2.52% more
31 APEXFOODS 235.5 4137 -0.3% more
32 APEXFOOT 191.5 4224 0.1% more
33 APEXSPINN 214.8 33957 0.33% more
34 APEXTANRY 70.8 524 1% more
35 APOLOISPAT 2.9 569841 7.41% more
36 ARAMIT 174.5 1119 0.75% more
37 ARAMITCEM 12 20421 0.84% more
38 ARGONDENIM 17.7 55102 1.14% more
39 ASIAINS 42.3 105555 0.95% more
40 ASIAPACINS 39.4 10744 1.55% more
41 ASIATICLAB 61.9 103211 0.98% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53 34736 -1.67% more
44 BANGAS 126.5 21452 1.77% more
45 BARKAPOWER 8.2 40512 1.23% more
46 BATASHOE 832 1022 -0.53% more
47 BATBC 276.5 30197 -0.5% more
48 BAYLEASING 5.7 824548 7.55% more
49 BBS 10.6 320462 1.92% more
50 BBSCABLES 17.2 260043 1.78% more
51 BDAUTOCA 151 156218 5.67% more
52 BDCOM 27.9 419138 2.57% more
53 BDFINANCE 13.3 22961 2.31% more
54 BDLAMPS 147.5 7251 1.44% more
55 BDTHAI 11.8 211860 0.85% more
56 BDTHAIFOOD 17.6 1745314 0% more
57 BDWELDING 19.5 29422 0% more
58 BEACHHATCH 33.5 298728 5.02% more
59 BEACONPHAR 108.9 67445 0.55% more
60 BENGALWTL 18.3 37146 0.55% more
61 BERGERPBL 1442 2675 0.07% more
62 BESTHLDNG 13.2 89619 0.76% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.4 10401 0.88% more
65 BIFC 5.5 129830 10% more
66 BNICL 56.1 36472 1.08% more
67 BPML 29.7 5243 2.41% more
68 BPPL 15.6 130387 0.65% more
69 BRACBANK 88.6 443654 -0.56% more
70 BSC 116 85963 0.69% more
71 BSCPLC 146 9969 -0.07% more
72 BSRMLTD 84.3 5025 0.24% more
73 BSRMSTEEL 73.3 27093 0.55% more
74 BXPHARMA 130.2 378261 2.76% more
75 CAPITECGBF 7 24282 0% more
76 CAPMBDBLMF 10.1 64330 0% more
77 CAPMIBBLMF 8.3 5390 0% more
78 CENTRALINS 42.7 12653 1.67% more
79 CENTRALPHL 9 101341 0% more
80 CITYBANK 33.3 7704337 3.42% more
81 CITYGENINS 85.2 23012 -0.81% more
82 CLICL 58.6 172152 0.17% more
83 CNATEX 2.9 300247 0% more
84 CONFIDCEM 66.4 117527 1.53% more
85 CONTININS 25.9 25242 0.39% more
86 COPPERTECH 20.5 108487 0.99% more
87 CRYSTALINS 78.3 13542 2.76% more
88 CVOPRL 167.9 48702 1.08% more
89 DACCADYE 18.8 12274 1.08% more
90 DAFODILCOM 59.1 55830 0.68% more
91 DBH 39.2 13903 0.51% more
92 DBH1STMF 4.8 639477 2.13% more
93 DELTALIFE 76.3 11401 0.79% more
94 DELTASPINN 5.9 77080 1.72% more
95 DESCO 23.6 2776 0% more
96 DESHBANDHU 16.8 236006 1.82% more
97 DGIC 21.6 93 0% more
98 DHAKABANK 14.1 2887647 2.17% more
99 DHAKAINS 39.6 6222 0.51% more
100 DOMINAGE 37 143714 0.54% more
101 DOREENPWR 29.2 157031 0% more
102 DSHGARME 113.3 1125 0.35% more
103 DSSL 8.8 182434 1.15% more
104 DULAMIACOT 137.7 47520 2.23% more
105 DUTCHBANGL 43.4 294918 2.36% more
106 EASTERNINS 54.9 1607 1.86% more
107 EASTLAND 21.7 13000 1.4% more
108 EASTRNLUB 1589.5 1495 0.24% more
109 EBL 28.8 3471191 2.49% more
110 EBL1STMF 3.7 753 0% more
111 EBLNRBMF 2.7 507118 3.85% more
112 ECABLES 119.9 40 1.35% more
113 EGEN 22.6 395739 2.26% more
114 EHL 80.2 13212 0.75% more
115 EIL 29.4 39023 0.68% more
116 EMERALDOIL 15.3 154715 2.68% more
117 ENVOYTEX 52.2 50570 1.16% more
118 EPGL 17.6 126563 1.73% more
119 ESQUIRENIT 21 76226 2.94% more
120 ETL 10 429410 1.01% more
121 EXIM1STMF 3.1 55154 3.33% more
122 FAMILYTEX 2.1 1088257 5% more
123 FARCHEM 14.1 14502 0.71% more
124 FAREASTFIN 1.7 951659 6.25% more
125 FASFIN 1.7 192978 6.25% more
126 FBFIF 2.9 23367 0% more
127 FEDERALINS 20.8 234 0% more
128 FEKDIL 14.8 231478 1.37% more
129 FINEFOODS 471.9 5245 0.19% more
130 FIRSTFIN 5.3 203164 6% more
131 FORTUNE 14.8 39142 0% more
132 FUWANGCER 12.1 545024 3.42% more
133 FUWANGFOOD 10.3 196192 1.98% more
134 GBBPOWER 8.6 143155 2.38% more
135 GEMINISEA 123.1 3523 1.23% more
136 GENEXIL 28.4 328261 2.16% more
137 GENNEXT 2.9 602464 3.57% more
138 GHAIL 12 735783 6.19% more
139 GHCL 20 28360 2.56% more
140 GLDNJMF 6.2 207047 1.64% more
141 GLOBALINS 29.5 12403 0.34% more
142 GOLDENSON 10.4 185158 1.96% more
143 GP 264.2 66445 -0.34% more
144 GPHISPAT 17.2 53622 0.58% more
145 GQBALLPEN 528.1 9709 -0.96% more
146 GRAMEENS2 12.6 24007 0% more
147 GREENDELMF 3.2 30500 0% more
148 GREENDELT 58.2 2925 1.22% more
149 GSPFINANCE 4.9 1251993 8.89% more
150 HAKKANIPUL 75.9 74416 1.34% more
151 HAMI 155.2 47749 2.99% more
152 HEIDELBCEM 235.6 30 0.43% more
153 HFL 7.3 9 4.29% more
154 HRTEX 18.4 12173 2.79% more
155 HWAWELLTEX 42.2 3110 0% more
156 IBNSINA 330.5 27256 0.18% more
157 IBP 14.1 770213 0.71% more
158 ICB 41 26663 1.49% more
159 ICB3RDNRB 4.5 612 2.27% more
160 ICBAGRANI1 6.5 2050 -1.52% more
161 ICBAMCL2ND 6.1 13 0% more
162 ICBEPMF1S1 4.9 4000 -2% more
163 ICBIBANK 3.3 2108196 10% more
164 ICBSONALI1 4.5 9814 2.27% more
165 ICICL 22.9 3212 0.44% more
166 IDLC 42.2 32783 0.72% more
167 IFADAUTOS 23.1 171326 4.52% more
168 IFIC 6.2 4235073 3.33% more
169 IFIC1STMF 3 29643 3.45% more
170 IFILISLMF1 4.1 32600 0% more
171 ILFSL 1.6 1286028 6.67% more
172 INDEXAGRO 70 3601 1.3% more
173 INTECH 36.5 2090937 7.04% more
174 INTRACO 19.4 49597 0.52% more
175 IPDC 20.4 376840 0.49% more
176 ISLAMIBANK 45 334804 2.04% more
177 ISLAMICFIN 12.1 525057 1.68% more
178 ISLAMIINS 39.8 50 1.27% more
179 ISNLTD 76.5 114987 2% more
180 ITC 40.1 83597 1.01% more
181 JAMUNABANK 26 3113458 1.96% more
182 JAMUNAOIL 177 13681 0.51% more
183 JANATAINS 26 8504 1.17% more
184 JHRML 45.6 4818 0.22% more
185 JMISMDL 129 5014 0.94% more
186 JUTESPINN 236 24364 1.37% more
187 KARNAPHULI 30.7 30143 0.66% more
188 KAY&QUE 510.5 77707 1.31% more
189 KBPPWBIL 51.9 1160704 2.37% more
190 KDSALTD 42.6 44998 0.71% more
191 KEYACOSMET 5.6 439606 1.82% more
192 KOHINOOR 520.3 793 0.56% more
193 KPCL 11 41672 0.92% more
194 KPPL 16.7 757243 0.6% more
195 KTL 9.6 41618 1.05% more
196 LANKABAFIN 15.7 289072 1.95% more
197 LEGACYFOOT 58 33555 0.69% more
198 LHB 54.3 130699 0.74% more
199 LIBRAINFU 675 393 0.49% more
200 LINDEBD 841 210 0.62% more
201 LOVELLO 69.3 346693 2.06% more
202 LRBDL 10.1 53339 2.02% more
203 LRGLOBMF1 3.1 1 3.33% more
204 MAGURAPLEX 91.1 9491 1.11% more
205 MAKSONSPIN 6 22482 1.69% more
206 MALEKSPIN 29.4 105956 1.03% more
207 MARICO 2897 670 1.61% more
208 MATINSPINN 49 10746 1.87% more
209 MBL1STMF 4 13500 0% more
210 MEGCONMILK 28 168775 4.09% more
211 MEGHNACEM 34 5090 -0.29% more
212 MEGHNAINS 30.9 127776 1.31% more
213 MEGHNALIFE 55.5 9370 0.54% more
214 MEGHNAPET 26.5 42257 2.32% more
215 MERCANBANK 8.9 1131879 1.14% more
216 METROSPIN 8.7 111 -1.14% more
217 MHSML 19.6 400536 0% more
218 MIDASFIN 7 58358 4.48% more
219 MIDLANDBNK 18 466467 1.69% more
220 MIRACLEIND 32.5 7151 1.56% more
221 MIRAKHTER 29.7 48401 1.02% more
222 MITHUNKNIT 16.6 505 5.06% more
223 MJLBD 93.1 7069 -0.11% more
224 MLDYEING 9 777692 1.12% more
225 MONNOAGML 384.6 10973 1.29% more
226 MONNOCERA 88.9 64818 1.6% more
227 MONNOFABR 24.5 1260455 3.81% more
228 MONOSPOOL 100.7 99177 2.03% more
229 MPETROLEUM 201.2 2296 0.1% more
230 MTB 13.7 711774 1.48% more
231 NAHEEACP 22.7 189076 -0.44% more
232 NATLIFEINS 104.3 7103 0.19% more
233 NAVANACNG 21.2 7411 0.95% more
234 NAVANAPHAR 62.1 73551 1.97% more
235 NBL 5 2567244 4.17% more
236 NCCBANK 13 218021 0.78% more
237 NCCBLMF1 4.3 100 2.38% more
238 NEWLINE 5.2 17209 1.96% more
239 NFML 16.1 513397 0% more
240 NHFIL 25 15499 0.81% more
241 NITOLINS 30.1 85073 1.69% more
242 NORTHERN 116.8 35869 9.98% more
243 NORTHRNINS 30.5 8334 0% more
244 NPOLYMER 28.4 6416 2.53% more
245 NRBBANK 7.2 219307 2.86% more
246 NRBCBANK 6.6 113696 1.54% more
247 NTC 172.4 3391 3.11% more
248 NTLTUBES 63.8 20043 -0.16% more
249 NURANI 2.8 7719 3.7% more
250 OAL 6.4 104611 3.23% more
251 OIMEX 13.5 102563 3.85% more
252 OLYMPIC 161.4 93565 1.45% more
253 ONEBANKPLC 8.3 1634209 2.47% more
254 ORIONINFU 379.9 228848 2.68% more
255 ORIONPHARM 31.1 46651 1.3% more
256 PADMALIFE 17.6 6960 0.57% more
257 PADMAOIL 182.4 23307 0.22% more
258 PARAMOUNT 54.3 24377 0.93% more
259 PDL 4.7 48171 2.17% more
260 PENINSULA 22.4 65344 1.36% more
261 PEOPLESINS 40.7 11831 0.74% more
262 PF1STMF 5.1 67699 2% more
263 PHARMAID 572.9 292 0.67% more
264 PHENIXINS 31.4 11136 0.64% more
265 PHOENIXFIN 4.6 710811 6.98% more
266 PHPMF1 2.8 328369 3.7% more
267 PIONEERINS 53.4 16370 0.38% more
268 PLFSL 1.7 1780070 6.25% more
269 POPULAR1MF 2.8 236658 3.7% more
270 POPULARLIF 52 27957 0.97% more
271 POWERGRID 32 2826 1.27% more
272 PRAGATIINS 76.6 54896 0.79% more
273 PRAGATILIF 242.4 49019 1.72% more
274 PREMIERBAN 5.7 638306 5.56% more
275 PREMIERCEM 39 2251 0% more
276 PREMIERLEA 1.8 293146 5.88% more
277 PRIME1ICBA 4.4 5509 0% more
278 PRIMEBANK 34.5 105882 0.58% more
279 PRIMEFIN 4 2485959 8.11% more
280 PRIMEINSUR 33.2 1174 1.22% more
281 PRIMELIFE 36.7 1821 0% more
282 PRIMETEX 15.1 30649 5.59% more
283 PROGRESLIF 46.1 3372 3.6% more
284 PROVATIINS 32.7 4498 0.93% more
285 PTL 56.6 126470 2.17% more
286 PUBALIBANK 40 36779 0% more
287 PURABIGEN 22.1 1402 1.84% more
288 QUASEMIND 42.1 103465 1.2% more
289 QUEENSOUTH 11.6 92612 1.75% more
290 RAHIMAFOOD 145.3 37750 1.11% more
291 RAHIMTEXT 217.1 4673 0.79% more
292 RAKCERAMIC 24.3 66053 -2.02% more
293 RANFOUNDRY 152.3 928 2.7% more
294 RDFOOD 21.6 236820 0.93% more
295 RECKITTBEN 3578.9 666 0.47% more
296 REGENTTEX 4.1 10121 0% more
297 RELIANCE1 13.5 364675 -0.74% more
298 RELIANCINS 74.6 2391 1.77% more
299 RENATA 457.9 5538 -0.04% more
300 RENWICKJA 535 201 3.88% more
301 REPUBLIC 33.9 34387 0.89% more
302 RINGSHINE 3.5 290179 2.94% more
303 ROBI 32 2937350 0.95% more
304 RSRMSTEEL 8.1 1868 1.25% more
305 RUNNERAUTO 34.3 65126 1.18% more
306 RUPALIBANK 19.9 67678 1.53% more
307 RUPALIINS 23.7 101 1.28% more
308 RUPALILIFE 88.8 34222 1.6% more
309 SAFKOSPINN 14.5 1001 1.4% more
310 SAIFPOWER 6.6 129604 1.54% more
311 SAIHAMCOT 21.2 620807 0.95% more
312 SAIHAMTEX 22.4 114412 0.9% more
313 SALAMCRST 16.6 698574 9.21% more
314 SALVO 33.3 1547151 3.42% more
315 SAMATALETH 95.5 30461 -1.14% more
316 SAMORITA 71.5 4598 0.14% more
317 SANDHANINS 21.2 31152 0% more
318 SAPORTL 47.7 551601 1.71% more
319 SBACBANK 7.3 352641 4.29% more
320 SEAPEARL 33.9 350475 3.35% more
321 SEMLFBSLGF 5.4 1000 0% more
322 SHAHJABANK 18.7 45773 1.63% more
323 SHARPIND 17.2 55672 1.78% more
324 SHASHADNIM 18.5 222939 1.09% more
325 SHEPHERD 13.4 57850 0.75% more
326 SHURWID 6.7 34350 1.52% more
327 SHYAMPSUG 171.6 6025 1.9% more
328 SICL 21.1 6504 0% more
329 SILCOPHL 14.9 78721 -0.67% more
330 SILVAPHL 10.1 77979 1% more
331 SIMTEX 24.2 385385 1.26% more
332 SINOBANGLA 52.1 210141 -0.38% more
333 SIPLC 61.4 214792 2.68% more
334 SKTRIMS 8.5 11480 0% more
335 SONALIANSH 175.2 5428 0.34% more
336 SONALILIFE 63.2 37595 -0.47% more
337 SONALIPAPR 256 46781 0.79% more
338 SONARBAINS 29.4 4662 1.73% more
339 SONARGAON 43.5 718007 1.4% more
340 SOUTHEASTB 9.7 125765 1.04% more
341 SPCERAMICS 17.1 3350798 9.62% more
342 SPCL 51.2 232927 0.99% more
343 SQUARETEXT 50.3 3526 1% more
344 SQURPHARMA 226.5 71095 0.18% more
345 SSSTEEL 4.7 60787 2.17% more
346 STANCERAM 74 1868 1.79% more
347 STANDARINS 41 20202 -0.24% more
348 STANDBANKL 5.7 224085 3.64% more
349 STYLECRAFT 52.1 606 1.17% more
350 SUMITPOWER 14.1 127520 0.71% more
351 SUNLIFEINS 54 88967 0.37% more
352 TAKAFULINS 33.7 127 2.43% more
353 TALLUSPIN 8.2 242490 0% more
354 TAMIJTEX 125.5 17160 0% more
355 TECHNODRUG 31.5 130409 0.96% more
356 TILIL 46.3 23352 0.65% more
357 TITASGAS 17.5 43317 1.74% more
358 TOSRIFA 17.2 20201 1.18% more
359 TRUSTB1MF 2.8 24666 3.7% more
360 TRUSTBANK 18.9 2182164 0.53% more
361 TUNGHAI 2.6 39367 4% more
362 UCB 10.2 751000 2% more
363 UNILEVERCL 2230.1 130 0.03% more
364 UNIONCAP 5.5 2096588 10% more
365 UNIONINS 36 23716 1.12% more
366 UNIQUEHRL 39.7 29533 1.28% more
367 UNITEDFIN 12.9 114951 1.57% more
368 UNITEDINS 44.7 1 4.44% more
369 UPGDCL 126.5 1695 0.48% more
370 USMANIAGL 37 44946 1.93% more
371 UTTARABANK 25.9 2767860 2.37% more
372 UTTARAFIN 13.4 142921 3.08% more
373 VAMLRBBF 6 111 0% more
374 VFSTDL 11.9 243747 0.85% more
375 WALTONHIL 415.9 2903 -0.05% more
376 WATACHEM 140.2 19418 2.04% more
377 WMSHIPYARD 8.6 179549 0% more
378 YPL 16.9 80756 2.42% more
379 ZAHEENSPIN 5.4 25573 1.89% more
380 ZAHINTEX 6.3 22502 0% more
381 ZEALBANGLA 141 1627 -2.02% more
Nox nox Nox