Updated: 10:45:32 AM 10 May (Just Now)
DSEX: 5247.28 13.18 + 0.25% +
Trade: 50154 Volume: 77279465 Value: 1837.43 (mn)
+ Up: 214 + Down: 101 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1043058 6.9% more
2 1STPRIMFMF 19.5 448947 3.17% more
3 AAMRANET 16.1 602 0.63% more
4 AAMRATECH 11.9 28171 0% more
5 ABB1STMF 3.3 2452649 10% more
6 ABBANK 4.6 112907 0% more
7 ACFL 18.5 9097 -0.54% more
8 ACI 189.8 1731 -0.11% more
9 ACIFORMULA 139.5 410 0% more
10 ACMELAB 76.6 19751 0.26% more
11 ACMEPL 24 1143381 1.69% more
12 ACTIVEFINE 6.5 99875 -1.52% more
13 ADNTEL 59.9 30886 -0.17% more
14 ADVENT 13.6 171 0% more
15 AFCAGRO 7 1002 0% more
16 AFTABAUTO 26.7 33762 -0.74% more
17 AGNISYSL 25.4 581196 -0.78% more
18 AGRANINS 23.2 25339 1.75% more
19 AIBL1STIMF 4.2 926788 7.69% more
20 AIL 31.3 27051 -0.32% more
21 AL-HAJTEX 96.4 37118 -0.41% more
22 ALARABANK 13.9 1 3.73% more
23 ALIF 5.4 13906 0% more
24 ALLTEX 17 243549 -0.58% more
25 AMANFEED 28.3 362826 2.17% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 215 2923 2.43% more
28 ANLIMAYARN 20.1 637 1.52% more
29 ANWARGALV 99.4 43836 0.2% more
30 AOL 15.7 1630 1.29% more
31 APEXFOODS 272.1 19196 3.03% more
32 APEXFOOT 198 24963 0.81% more
33 APEXSPINN 400.4 66459 4.27% more
34 APEXTANRY 100.5 235408 3.72% more
35 APOLOISPAT 3.2 51560 3.23% more
36 ARAMIT 168.8 1798 0.12% more
37 ARAMITCEM 10.6 3354 -0.93% more
38 ARGONDENIM 18.2 979106 -2.15% more
39 ASIAINS 38.9 93564 1.3% more
40 ASIAPACINS 43.7 70660 0.69% more
41 ASIATICLAB 101.6 112030 -1.65% more
42 AZIZPIPES 65.2 19778 5.16% more
43 BANGAS 131.7 18367 -0.23% more
44 BANKASIA 19.9 70695 1.53% more
45 BARKAPOWER 8 13931 1.27% more
46 BATASHOE 827.8 61 -0.29% more
47 BATBC 219.1 31020 -0.14% more
48 BAYLEASING 4.4 2003 0% more
49 BBS 12.5 426735 -2.34% more
50 BBSCABLES 19.7 102719 -0.51% more
51 BDAUTOCA 217 24264 -0.14% more
52 BDCOM 27.9 84466 0.72% more
53 BDFINANCE 11.6 10933 1.75% more
54 BDLAMPS 186 8266 0.7% more
55 BDTHAI 12.4 248528 1.64% more
56 BDTHAIFOOD 22.4 2024321 4.19% more
57 BDWELDING 16.7 288803 9.87% more
58 BEACHHATCH 29.2 10025 0.34% more
59 BEACONPHAR 103.3 14915 -0.48% more
60 BENGALWTL 25.5 75512 0.79% more
61 BERGERPBL 1374.7 62 -0.13% more
62 BESTHLDNG 13 100886 -0.76% more
63 BGIC 37.6 18711 1.35% more
64 BIFC 4.4 6300 4.76% more
65 BNICL 85.9 191530 0% more
66 BPML 26.6 5501 0% more
67 BPPL 16.2 420202 0% more
68 BRACBANK 73 50853 0% more
69 BSC 102.8 75666 -0.58% more
70 BSCPLC 140.2 255 -0.21% more
71 BSRMLTD 84.3 52 -0.35% more
72 BSRMSTEEL 72.7 28449 0% more
73 BXPHARMA 123.1 113710 0.41% more
74 CAPITECGBF 7.4 2818640 7.25% more
75 CAPMBDBLMF 12.2 218539 2.52% more
76 CAPMIBBLMF 9.7 543855 0% more
77 CENTRALINS 41.1 45705 2.24% more
78 CENTRALPHL 8.5 77762 0% more
79 CITYBANK 27 233741 0% more
80 CITYGENINS 104.1 24040 -0.29% more
81 CLICL 52.1 31235 -0.57% more
82 CNATEX 3.2 62302 0% more
83 CONFIDCEM 59.5 3557 0% more
84 CONTININS 31.1 2012034 7.24% more
85 COPPERTECH 26.6 640476 0% more
86 CROWNCEMNT 49.4 10 0% more
87 CRYSTALINS 71.1 74850 -0.97% more
88 CVOPRL 157.3 34257 0.25% more
89 DACCADYE 15 22351 -0.66% more
90 DAFODILCOM 129.8 87608 2.45% more
91 DBH 38.5 15005 0.79% more
92 DBH1STMF 4.9 1382846 8.89% more
93 DELTALIFE 73.2 2797 0.41% more
94 DELTASPINN 6.4 24022 -1.54% more
95 DESCO 21.4 5719 -0.47% more
96 DESHBANDHU 18 123159 -1.64% more
97 DGIC 23.7 272592 4.87% more
98 DHAKABANK 12.4 233273 0.81% more
99 DHAKAINS 40 12897 2.04% more
100 DOMINAGE 71.3 1688619 1.86% more
101 DOREENPWR 28.8 81895 -1.03% more
102 DSHGARME 120 12000 1.01% more
103 DSSL 9.3 124623 0% more
104 DULAMIACOT 128.6 1 1.66% more
105 DUTCHBANGL 42.8 390832 0.23% more
106 EASTERNINS 55 14096 0.92% more
107 EASTLAND 22.9 200718 2.23% more
108 EASTRNLUB 1596.9 2353 0.55% more
109 EBL 24 139025 0.42% more
110 EBL1STMF 4 572804 8.11% more
111 EBLNRBMF 3.4 1129651 9.68% more
112 ECABLES 126 400 4.91% more
113 EGEN 23.2 151797 0.87% more
114 EHL 82.3 59234 -1.32% more
115 EIL 27.9 270085 1.82% more
116 EMERALDOIL 14.9 11191 -1.32% more
117 ENVOYTEX 48.6 3798 -0.41% more
118 EPGL 17.7 111078 -1.67% more
119 ESQUIRENIT 21.8 52990 -1.36% more
120 ETL 10.7 247770 0.94% more
121 EXIM1STMF 3.8 228938 8.57% more
122 FAMILYTEX 2.8 221645 0% more
123 FARCHEM 16.1 67283 1.26% more
124 FAREASTFIN 2.3 81281 9.52% more
125 FAREASTLIF 21.4 1800 0.94% more
126 FASFIN 2.3 8302 4.55% more
127 FBFIF 3.3 1358778 10% more
128 FEDERALINS 23.9 1433998 3.91% more
129 FEKDIL 14.2 385019 0.71% more
130 FINEFOODS 574.5 18192 0.84% more
131 FIRSTFIN 4.5 10 7.14% more
132 FORTUNE 13.1 9055 0.77% more
133 FUWANGCER 12.4 28686 0.81% more
134 FUWANGFOOD 9.5 34163 0% more
135 GBBPOWER 8.1 49600 1.25% more
136 GEMINISEA 112 778 0.09% more
137 GENEXIL 26.7 109287 0.38% more
138 GENNEXT 3 46574 0% more
139 GHAIL 12.7 342588 0.79% more
140 GHCL 18.9 3104 2.16% more
141 GLDNJMF 6.7 1856433 8.06% more
142 GLOBALINS 32.1 141370 1.26% more
143 GOLDENSON 14.7 545211 1.38% more
144 GP 241.1 35736 0% more
145 GPHISPAT 15.9 65702 0% more
146 GQBALLPEN 670.7 11303 -0.93% more
147 GRAMEENS2 12.8 102546 4.92% more
148 GREENDELMF 3.7 281956 8.82% more
149 GREENDELT 62.8 18561 2.28% more
150 GSPFINANCE 4 15110 2.56% more
151 HAKKANIPUL 81.7 192873 0.12% more
152 HAMI 194.9 31037 1.19% more
153 HEIDELBCEM 202.2 680 -0.93% more
154 HFL 15.1 300093 9.42% more
155 HRTEX 18.2 8007 -0.55% more
156 HWAWELLTEX 41.6 10981 -0.48% more
157 IBNSINA 308.2 541 0% more
158 IBP 13.3 217691 0% more
159 ICB 35.5 5012 0% more
160 ICB3RDNRB 5 634089 8.7% more
161 ICBAGRANI1 7 93860 4.48% more
162 ICBAMCL2ND 6.3 490050 5% more
163 ICBEPMF1S1 6.1 767372 5.17% more
164 ICBIBANK 2.7 60573 0% more
165 ICBSONALI1 4.9 982922 8.89% more
166 ICICL 26.1 2407336 9.21% more
167 IDLC 37.1 21175 0.27% more
168 IFADAUTOS 22.1 79223 0.45% more
169 IFIC 4.5 146450 4.65% more
170 IFIC1STMF 3.8 551930 8.57% more
171 IFILISLMF1 4.4 782912 10% more
172 ILFSL 2.3 51334 4.55% more
173 INDEXAGRO 72.5 8862 -0.14% more
174 INTECH 35.1 84438 2.63% more
175 INTRACO 17.7 20513 0% more
176 IPDC 18.7 28733 0.54% more
177 ISLAMIBANK 32.6 18684 0% more
178 ISLAMICFIN 10.3 14202 0% more
179 ISLAMIINS 42.9 7380 0.23% more
180 ISNLTD 60.2 398494 8.27% more
181 ITC 38.4 33216 -0.26% more
182 JAMUNABANK 25.2 244903 0.8% more
183 JAMUNAOIL 168.9 499 0.84% more
184 JANATAINS 35.9 173441 0.56% more
185 JHRML 49.1 140280 1.66% more
186 JMISMDL 127.4 3420 0.08% more
187 JUTESPINN 228.5 11800 5.64% more
188 KARNAPHULI 31.5 78007 1.29% more
189 KAY&QUE 464.8 12974 0.37% more
190 KBPPWBIL 48.3 228997 0.62% more
191 KDSALTD 46 53952 -0.22% more
192 KEYACOSMET 4.5 55429 2.27% more
193 KOHINOOR 503.9 1725 0.5% more
194 KPCL 10.7 9055 -0.93% more
195 KPPL 14.9 95783 -1.32% more
196 KTL 9.2 5150 -1.08% more
197 LANKABAFIN 13.5 224247 0% more
198 LEGACYFOOT 69.8 126744 -0.85% more
199 LHB 49.9 29865 -0.2% more
200 LIBRAINFU 625 52 0.64% more
201 LINDEBD 663.1 2876 0.52% more
202 LOVELLO 78.5 241331 -1.01% more
203 LRBDL 10 3891 1.01% more
204 LRGLOBMF1 3.4 86955 9.68% more
205 MAGURAPLEX 82.4 8915 0.24% more
206 MAKSONSPIN 5.7 2046 0% more
207 MALEKSPIN 28.6 388070 -0.35% more
208 MARICO 2761.8 195 0.47% more
209 MATINSPINN 47.1 6990 -0.63% more
210 MBL1STMF 4.1 494719 7.89% more
211 MEGCONMILK 34 99700 3.34% more
212 MEGHNAINS 29.9 906871 2.75% more
213 MEGHNALIFE 54.1 7410 0% more
214 MEGHNAPET 46 55435 4.55% more
215 MERCANBANK 7.1 93871 1.43% more
216 MERCINS 26.5 43251 2.71% more
217 METROSPIN 8.9 10 0% more
218 MHSML 24.9 489583 -1.19% more
219 MIDASFIN 5.7 5 3.64% more
220 MIDLANDBNK 15.4 67999 0.65% more
221 MIRACLEIND 26.5 68937 1.92% more
222 MIRAKHTER 39 404580 -0.76% more
223 MITHUNKNIT 15.5 1 4.03% more
224 MJLBD 89.6 4094 -0.44% more
225 MLDYEING 8.4 133727 0% more
226 MONNOAGML 351.1 5570 -0.9% more
227 MONNOCERA 106 1061718 -1.12% more
228 MONNOFABR 22.6 565019 -0.88% more
229 MONOSPOOL 99.7 110401 -1.19% more
230 MPETROLEUM 200.7 316 -0.2% more
231 MTB 12.6 50865 0.8% more
232 NAHEEACP 24.7 869552 4.22% more
233 NATLIFEINS 98.1 50 0% more
234 NAVANACNG 20.1 11774 0% more
235 NAVANAPHAR 58.4 22616 -0.51% more
236 NBL 4 87623 2.56% more
237 NCCBANK 16.5 555736 0% more
238 NCCBLMF1 4.5 164712 9.76% more
239 NEWLINE 5.2 8674 1.96% more
240 NFML 16.3 1233471 1.88% more
241 NHFIL 22.8 12262 0.44% more
242 NORTHERN 114.6 2252 2.32% more
243 NORTHRNINS 32.3 23364 5.21% more
244 NPOLYMER 28.4 16300 0.35% more
245 NRBBANK 6 64 1.69% more
246 NRBCBANK 7.5 23051 0% more
247 NTC 160 313 0.19% more
248 NTLTUBES 60.3 8970 0.33% more
249 NURANI 2.7 27813 -3.57% more
250 OAL 5.8 5289 1.75% more
251 OIMEX 14.2 97174 2.9% more
252 OLYMPIC 144.1 10638 -0.21% more
253 ONEBANKPLC 6.5 93855 0% more
254 ORIONINFU 310 23084 0.98% more
255 ORIONPHARM 25.9 9646 0.39% more
256 PADMALIFE 17 31 0% more
257 PADMAOIL 175 2674 0.81% more
258 PARAMOUNT 52 25476 0.58% more
259 PDL 5.4 352 1.89% more
260 PENINSULA 19.9 74360 -0.5% more
261 PEOPLESINS 50.7 93676 1% more
262 PF1STMF 7.8 2232764 8.33% more
263 PHARMAID 543.9 992 0.22% more
264 PHENIXINS 38.1 58106 1.06% more
265 PHOENIXFIN 3.6 25963 2.86% more
266 PHPMF1 3.3 1164064 10% more
267 PIONEERINS 61.5 67596 0.49% more
268 PLFSL 2.3 166327 4.55% more
269 POPULAR1MF 3.1 429033 6.9% more
270 POPULARLIF 53.5 7663 0.19% more
271 POWERGRID 31.4 2502 0.64% more
272 PRAGATIINS 0 52222 0.67% more
273 PRAGATILIF 185.7 11318 0.6% more
274 PREMIERBAN 4 26447 0% more
275 PREMIERCEM 38.1 22245 -0.52% more
276 PREMIERLEA 2.3 373870 9.52% more
277 PRIME1ICBA 4.9 651126 8.89% more
278 PRIMEBANK 29 22422 0% more
279 PRIMEFIN 3.3 154408 0% more
280 PRIMEINSUR 36.6 182043 6.09% more
281 PRIMELIFE 41.5 28312 1.72% more
282 PRIMETEX 18.5 16350 0.54% more
283 PROGRESLIF 39.7 11002 -0.75% more
284 PROVATIINS 36.3 148478 1.4% more
285 PTL 58.1 80490 0.17% more
286 PUBALIBANK 38.2 21595 -0.26% more
287 PURABIGEN 29.5 965419 2.79% more
288 QUASEMIND 39.3 129657 -1.01% more
289 QUEENSOUTH 12 260588 -2.44% more
290 RAHIMAFOOD 94 8179 0.21% more
291 RAHIMTEXT 192.6 1559 1.1% more
292 RAKCERAMIC 23.4 7533 0% more
293 RANFOUNDRY 150 1256 -0.07% more
294 RDFOOD 20.3 82746 -0.98% more
295 RECKITTBEN 3367.9 57 0.01% more
296 REGENTTEX 4.6 140511 2.22% more
297 RELIANCE1 11.4 621462 3.64% more
298 RELIANCINS 88.6 30198 -0.45% more
299 RENATA 415.5 1625 0.41% more
300 REPUBLIC 32.4 61264 0.62% more
301 RINGSHINE 3.6 41867 2.86% more
302 ROBI 29.6 834704 0% more
303 RSRMSTEEL 7.5 284 1.35% more
304 RUNNERAUTO 40.7 113149 0% more
305 RUPALIBANK 16.4 20271 0% more
306 RUPALIINS 24.6 130034 2.5% more
307 RUPALILIFE 85.4 17060 0.35% more
308 SAFKOSPINN 20.8 30603 0% more
309 SAIFPOWER 6.1 10562 1.67% more
310 SAIHAMCOT 21.1 667959 -1.4% more
311 SAIHAMTEX 19.1 297342 -1.04% more
312 SALAMCRST 15.4 20214 -0.65% more
313 SALVO 34.4 658313 -1.15% more
314 SAMATALETH 110.5 8321 0.45% more
315 SAMORITA 67.4 1405 0.45% more
316 SANDHANINS 22.4 47302 2.28% more
317 SAPORTL 48.5 1669200 0.21% more
318 SBACBANK 5.6 87501 0% more
319 SEAPEARL 34.3 78746 -0.87% more
320 SEMLFBSLGF 5.7 1089468 9.62% more
321 SEMLIBBLSF 6.7 403610 9.84% more
322 SHAHJABANK 16.1 10957 0% more
323 SHARPIND 15.5 6933 0% more
324 SHASHADNIM 20 46840 1.01% more
325 SHEPHERD 16.4 506807 0% more
326 SHURWID 6.1 23615 0% more
327 SICL 32.9 546682 -2.66% more
328 SILCOPHL 15.9 996776 1.27% more
329 SILVAPHL 11.1 116015 0% more
330 SIMTEX 24.3 297452 -0.82% more
331 SINGERBD 82 2944 2.37% more
332 SINOBANGLA 52.7 148294 -0.94% more
333 SIPLC 70.8 13797 0% more
334 SKTRIMS 9 44194 1.12% more
335 SLIPLC 74 48388 1.37% more
336 SONALIANSH 167.3 5776 -0.24% more
337 SONALIPAPR 211.5 20289 -1.08% more
338 SONARBAINS 35.8 436823 -3.5% more
339 SONARGAON 34.7 28476 -0.29% more
340 SOUTHEASTB 9.9 487698 1.02% more
341 SPCERAMICS 20.7 204377 0.98% more
342 SPCL 52.6 176587 -0.75% more
343 SQUARETEXT 46.9 443 0% more
344 SQURPHARMA 210.7 27356 0.05% more
345 SSSTEEL 4.9 26507 2.08% more
346 STANCERAM 69 6 0.29% more
347 STANDARINS 45 26290 1.58% more
348 STANDBANKL 4.4 94600 2.33% more
349 STYLECRAFT 51 340 -0.39% more
350 SUMITPOWER 13.8 73445 0% more
351 SUNLIFEINS 66.5 36241 -0.3% more
352 TAKAFULINS 32.3 8710 -0.31% more
353 TALLUSPIN 7.8 42189 -1.27% more
354 TAMIJTEX 118.6 4681 -0.75% more
355 TB2Y0127 100.35 30000 -0.46% more
356 TECHNODRUG 39.7 790856 -0.75% more
357 TILIL 45.9 21935 0.66% more
358 TITASGAS 16.3 24698 0% more
359 TOSRIFA 17.3 27071 -1.14% more
360 TRUSTB1MF 3.3 1278952 10% more
361 TRUSTBANK 16 121433 0% more
362 TUNGHAI 3 572 -3.23% more
363 UCB 8.9 87622 -1.11% more
364 UNILEVERCL 2022 50 -0.6% more
365 UNIONCAP 4.1 34629 5.13% more
366 UNIONINS 34.9 106279 2.35% more
367 UNIQUEHRL 36.8 4697 0% more
368 UNITEDFIN 13.1 50362 0.77% more
369 UNITEDINS 43.3 53966 1.88% more
370 UPGDCL 116.5 2834 -0.09% more
371 USMANIAGL 36.3 621 0.83% more
372 UTTARABANK 26 219668 0% more
373 UTTARAFIN 12.5 1050 0.81% more
374 VAMLRBBF 6.4 135553 8.47% more
375 VFSTDL 11.8 28984 0% more
376 WALTONHIL 358.1 6774 -0.08% more
377 WATACHEM 135 601 -0.22% more
378 WMSHIPYARD 8.3 17176 0% more
379 YPL 21.8 121322 -0.46% more
380 ZAHEENSPIN 5.6 4875 0% more
381 ZAHINTEX 8.5 36971 2.41% more
382 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox