Updated: 10:40:21 AM 10 May (Just Now)
DSEX: 5242.74 8.64 + 0.17% +
Trade: 45491 Volume: 71748681 Value: 1674.26 (mn)
+ Up: 210 + Down: 107 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1043058 6.9% more
2 1STPRIMFMF 19.5 430346 3.17% more
3 AAMRANET 16.1 602 0.63% more
4 AAMRATECH 12 17408 0.84% more
5 ABB1STMF 3.3 2452649 10% more
6 ABBANK 4.6 112907 0% more
7 ACFL 18.5 8097 -0.54% more
8 ACI 189.8 1528 -0.11% more
9 ACIFORMULA 139.5 410 0% more
10 ACMELAB 76.6 19751 0.26% more
11 ACMEPL 24 1055506 1.69% more
12 ACTIVEFINE 6.5 92775 -1.52% more
13 ADNTEL 59.8 30684 -0.33% more
14 ADVENT 13.7 151 0.74% more
15 AFCAGRO 7 1002 0% more
16 AFTABAUTO 26.6 29361 -1.12% more
17 AGNISYSL 25.4 450889 -0.78% more
18 AGRANINS 23.1 23939 1.32% more
19 AIBL1STIMF 4.2 925218 7.69% more
20 AIL 31.3 22051 -0.32% more
21 AL-HAJTEX 96.3 35112 -0.52% more
22 ALARABANK 13.9 1 3.73% more
23 ALIF 5.4 12906 0% more
24 ALLTEX 17 243549 -0.58% more
25 AMANFEED 28.2 299253 1.81% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 212.7 348 1.33% more
28 ANLIMAYARN 20.1 637 1.52% more
29 ANWARGALV 99.3 39129 0.1% more
30 AOL 15.7 1130 1.29% more
31 APEXFOODS 271.4 17196 2.76% more
32 APEXFOOT 197.6 24662 0.61% more
33 APEXSPINN 399 64691 3.91% more
34 APEXTANRY 100.5 226807 3.72% more
35 APOLOISPAT 3.1 51559 0% more
36 ARAMIT 168.8 1745 0.12% more
37 ARAMITCEM 10.6 3354 -0.93% more
38 ARGONDENIM 18.1 949604 -2.69% more
39 ASIAINS 38.9 88464 1.3% more
40 ASIAPACINS 43.5 62438 0.23% more
41 ASIATICLAB 102 61655 -1.26% more
42 AZIZPIPES 65.2 15508 5.16% more
43 BANGAS 131.2 17685 -0.61% more
44 BANKASIA 19.9 70647 1.53% more
45 BARKAPOWER 8 12501 1.27% more
46 BATASHOE 827.8 61 -0.29% more
47 BATBC 219 28688 -0.18% more
48 BAYLEASING 4.3 2 -2.27% more
49 BBS 12.6 346885 -1.56% more
50 BBSCABLES 19.7 100219 -0.51% more
51 BDAUTOCA 216.5 24229 -0.37% more
52 BDCOM 27.8 74745 0.36% more
53 BDFINANCE 11.6 10770 1.75% more
54 BDLAMPS 184.9 6883 0.11% more
55 BDTHAI 12.3 248518 0.82% more
56 BDTHAIFOOD 22.3 1872858 3.72% more
57 BDWELDING 16.5 179881 8.55% more
58 BEACHHATCH 29.2 10024 0.34% more
59 BEACONPHAR 103.4 12050 -0.39% more
60 BENGALWTL 25.5 60012 0.79% more
61 BERGERPBL 1374.7 62 -0.13% more
62 BESTHLDNG 13 100885 -0.76% more
63 BGIC 37.6 18711 1.35% more
64 BIFC 4.4 5300 4.76% more
65 BNICL 86.3 185317 0.47% more
66 BPML 26.6 5501 0% more
67 BPPL 16.3 411197 0.62% more
68 BRACBANK 73 47784 0% more
69 BSC 102.8 72606 -0.58% more
70 BSCPLC 140.5 155 0% more
71 BSRMLTD 84.3 52 -0.35% more
72 BSRMSTEEL 72.7 28449 0% more
73 BXPHARMA 123 73259 0.33% more
74 CAPITECGBF 7.4 2648640 7.25% more
75 CAPMBDBLMF 12.2 208139 2.52% more
76 CAPMIBBLMF 9.7 543340 0% more
77 CENTRALINS 41 41361 1.99% more
78 CENTRALPHL 8.5 77762 0% more
79 CITYBANK 27 213847 0% more
80 CITYGENINS 104.5 17712 0.1% more
81 CLICL 52 28949 -0.76% more
82 CNATEX 3.2 62302 0% more
83 CONFIDCEM 59.6 3302 0.17% more
84 CONTININS 31 1940355 6.9% more
85 COPPERTECH 26.6 624876 0% more
86 CROWNCEMNT 49.4 10 0% more
87 CRYSTALINS 71.5 70350 -0.42% more
88 CVOPRL 157.3 31181 0.25% more
89 DACCADYE 15.3 17351 1.32% more
90 DAFODILCOM 128.4 82731 1.34% more
91 DBH 38.2 10005 0% more
92 DBH1STMF 4.9 1381246 8.89% more
93 DELTALIFE 73.2 2697 0.41% more
94 DELTASPINN 6.4 24022 -1.54% more
95 DESCO 21.4 5719 -0.47% more
96 DESHBANDHU 18.1 109930 -1.09% more
97 DGIC 23.8 238118 5.31% more
98 DHAKABANK 12.4 198222 0.81% more
99 DHAKAINS 40 12897 2.04% more
100 DOMINAGE 71.3 1656890 1.86% more
101 DOREENPWR 28.7 75895 -1.37% more
102 DSHGARME 119.1 4097 0.25% more
103 DSSL 9.3 124613 0% more
104 DULAMIACOT 128.6 1 1.66% more
105 DUTCHBANGL 42.8 389760 0.23% more
106 EASTERNINS 55 14096 0.92% more
107 EASTLAND 23 144193 2.68% more
108 EASTRNLUB 1591.3 1957 0.2% more
109 EBL 24 124172 0.42% more
110 EBL1STMF 4 570485 8.11% more
111 EBLNRBMF 3.4 1129351 9.68% more
112 ECABLES 126 400 4.91% more
113 EGEN 22.9 94795 -0.43% more
114 EHL 82.5 56727 -1.08% more
115 EIL 28 258185 2.19% more
116 EMERALDOIL 15 9791 -0.66% more
117 ENVOYTEX 48.8 3033 0% more
118 EPGL 17.7 108458 -1.67% more
119 ESQUIRENIT 21.8 52990 -1.36% more
120 ETL 10.6 80218 0% more
121 EXIM1STMF 3.8 178938 8.57% more
122 FAMILYTEX 2.8 197114 0% more
123 FARCHEM 16.1 67283 1.26% more
124 FAREASTFIN 2.2 81280 4.76% more
125 FAREASTLIF 21.4 1800 0.94% more
126 FASFIN 2.3 8302 4.55% more
127 FBFIF 3.3 1354778 10% more
128 FEDERALINS 23.7 1413098 3.04% more
129 FEKDIL 14.2 379019 0.71% more
130 FINEFOODS 575 17989 0.93% more
131 FIRSTFIN 4.5 10 7.14% more
132 FORTUNE 13.1 9055 0.77% more
133 FUWANGCER 12.4 28586 0.81% more
134 FUWANGFOOD 9.5 33852 0% more
135 GBBPOWER 8.1 49600 1.25% more
136 GEMINISEA 112 778 0.09% more
137 GENEXIL 26.7 103253 0.38% more
138 GENNEXT 3 27091 0% more
139 GHAIL 12.7 342588 0.79% more
140 GHCL 18.9 3104 2.16% more
141 GLDNJMF 6.8 1812811 9.68% more
142 GLOBALINS 32 140270 0.95% more
143 GOLDENSON 14.7 464402 1.38% more
144 GP 240.9 34456 -0.08% more
145 GPHISPAT 15.9 64992 0% more
146 GQBALLPEN 670.7 10918 -0.93% more
147 GRAMEENS2 12.9 99046 5.74% more
148 GREENDELMF 3.7 276956 8.82% more
149 GREENDELT 62.8 18561 2.28% more
150 GSPFINANCE 4 15010 2.56% more
151 HAKKANIPUL 81.7 184614 0.12% more
152 HAMI 194.5 31027 0.99% more
153 HEIDELBCEM 204 669 -0.05% more
154 HFL 15.1 299893 9.42% more
155 HRTEX 18.4 995 0.55% more
156 HWAWELLTEX 41.6 10981 -0.48% more
157 IBNSINA 308.3 12 0.03% more
158 IBP 13.3 214191 0% more
159 ICB 35.8 2362 0.85% more
160 ICB3RDNRB 5 634089 8.7% more
161 ICBAGRANI1 7 45434 4.48% more
162 ICBAMCL2ND 6.3 435050 5% more
163 ICBEPMF1S1 6.1 767372 5.17% more
164 ICBIBANK 2.7 60573 0% more
165 ICBSONALI1 4.9 980922 8.89% more
166 ICICL 26.2 2369959 9.62% more
167 IDLC 37 20675 0% more
168 IFADAUTOS 22.2 78523 0.91% more
169 IFIC 4.5 146450 4.65% more
170 IFIC1STMF 3.8 551830 8.57% more
171 IFILISLMF1 4.4 782912 10% more
172 ILFSL 2.2 51234 0% more
173 INDEXAGRO 72.5 7912 -0.14% more
174 INTECH 34.7 46861 1.46% more
175 INTRACO 17.7 18513 0% more
176 IPDC 18.7 27133 0.54% more
177 ISLAMIBANK 32.6 18581 0% more
178 ISLAMICFIN 10.3 14201 0% more
179 ISLAMIINS 43 6879 0.47% more
180 ISNLTD 59.5 291086 7.01% more
181 ITC 38.4 27908 -0.26% more
182 JAMUNABANK 25.1 243563 0.4% more
183 JAMUNAOIL 168.9 496 0.84% more
184 JANATAINS 35.9 162941 0.56% more
185 JHRML 48.9 124629 1.24% more
186 JMISMDL 125 1419 -1.81% more
187 JUTESPINN 227.6 11245 5.22% more
188 KARNAPHULI 31.5 74711 1.29% more
189 KAY&QUE 463.7 11987 0.13% more
190 KBPPWBIL 48.1 221018 0.21% more
191 KDSALTD 46.1 42752 0% more
192 KEYACOSMET 4.5 55379 2.27% more
193 KOHINOOR 501.7 1523 0.06% more
194 KPCL 10.8 8054 0% more
195 KPPL 14.9 92083 -1.32% more
196 KTL 9.2 4750 -1.08% more
197 LANKABAFIN 13.4 135052 -0.74% more
198 LEGACYFOOT 69.8 113854 -0.85% more
199 LHB 50 20151 0% more
200 LIBRAINFU 625 52 0.64% more
201 LINDEBD 660.6 2633 0.14% more
202 LOVELLO 78.1 236041 -1.51% more
203 LRBDL 10 2641 1.01% more
204 LRGLOBMF1 3.4 84455 9.68% more
205 MAGURAPLEX 82.3 7972 0.12% more
206 MAKSONSPIN 5.7 2046 0% more
207 MALEKSPIN 28.3 345056 -1.39% more
208 MARICO 2769.8 194 0.76% more
209 MATINSPINN 47.2 6701 -0.42% more
210 MBL1STMF 4.1 494519 7.89% more
211 MEGCONMILK 34.1 98287 3.65% more
212 MEGHNAINS 29.9 880811 2.75% more
213 MEGHNALIFE 54.1 7410 0% more
214 MEGHNAPET 45.8 46235 4.09% more
215 MERCANBANK 7.1 93371 1.43% more
216 MERCINS 26.5 39951 2.71% more
217 METROSPIN 8.9 10 0% more
218 MHSML 24.9 462683 -1.19% more
219 MIDASFIN 5.7 5 3.64% more
220 MIDLANDBNK 15.4 67722 0.65% more
221 MIRACLEIND 26.5 68937 1.92% more
222 MIRAKHTER 39 371358 -0.76% more
223 MITHUNKNIT 15.5 1 4.03% more
224 MJLBD 89.6 4094 -0.44% more
225 MLDYEING 8.4 29702 0% more
226 MONNOAGML 350 5523 -1.21% more
227 MONNOCERA 104.7 978709 -2.33% more
228 MONNOFABR 22.5 534308 -1.32% more
229 MONOSPOOL 99.3 98406 -1.59% more
230 MPETROLEUM 200.7 316 -0.2% more
231 MTB 12.6 22865 0.8% more
232 NAHEEACP 24.6 780313 3.8% more
233 NATLIFEINS 98.1 50 0% more
234 NAVANACNG 20.1 10674 0% more
235 NAVANAPHAR 58.4 21915 -0.51% more
236 NBL 4 87623 2.56% more
237 NCCBANK 16.5 484564 0% more
238 NCCBLMF1 4.5 164712 9.76% more
239 NEWLINE 5.1 8604 0% more
240 NFML 16.3 1214299 1.88% more
241 NHFIL 22.8 11962 0.44% more
242 NORTHERN 114.6 2252 2.32% more
243 NORTHRNINS 32.3 23264 5.21% more
244 NPOLYMER 28.4 16300 0.35% more
245 NRBBANK 6 54 1.69% more
246 NRBCBANK 7.6 20051 1.33% more
247 NTC 160 103 0.19% more
248 NTLTUBES 60.3 3925 0.33% more
249 NURANI 2.7 27813 -3.57% more
250 OAL 5.8 5114 1.75% more
251 OIMEX 14 73957 1.45% more
252 OLYMPIC 144 10138 -0.28% more
253 ONEBANKPLC 6.5 93855 0% more
254 ORIONINFU 309.3 21720 0.75% more
255 ORIONPHARM 25.7 9645 -0.39% more
256 PADMALIFE 17 31 0% more
257 PADMAOIL 173.8 2156 0.12% more
258 PARAMOUNT 52 23775 0.58% more
259 PDL 5.3 351 0% more
260 PENINSULA 19.9 74260 -0.5% more
261 PEOPLESINS 50.7 88576 1% more
262 PF1STMF 7.7 2141964 6.94% more
263 PHARMAID 541.4 642 -0.24% more
264 PHENIXINS 38.2 37556 1.33% more
265 PHOENIXFIN 3.4 25962 -2.86% more
266 PHPMF1 3.3 1163864 10% more
267 PIONEERINS 60.9 66070 -0.49% more
268 PLFSL 2.2 155327 0% more
269 POPULAR1MF 3.1 418289 6.9% more
270 POPULARLIF 53.5 7163 0.19% more
271 POWERGRID 31.3 2010 0.32% more
272 PRAGATIINS 0 29381 0.27% more
273 PRAGATILIF 186 11308 0.76% more
274 PREMIERBAN 4 22502 0% more
275 PREMIERCEM 38 11384 -0.78% more
276 PREMIERLEA 2.3 211870 9.52% more
277 PRIME1ICBA 4.9 645626 8.89% more
278 PRIMEBANK 29.1 20372 0.34% more
279 PRIMEFIN 3.3 154408 0% more
280 PRIMEINSUR 36.7 182027 6.38% more
281 PRIMELIFE 40.7 4331 -0.25% more
282 PRIMETEX 18.5 16350 0.54% more
283 PROGRESLIF 39.7 11002 -0.75% more
284 PROVATIINS 36.5 144958 1.96% more
285 PTL 58.1 56301 0.17% more
286 PUBALIBANK 38.1 20094 -0.52% more
287 PURABIGEN 29.4 928723 2.44% more
288 QUASEMIND 39.3 115443 -1.01% more
289 QUEENSOUTH 12 225138 -2.44% more
290 RAHIMAFOOD 94 8177 0.21% more
291 RAHIMTEXT 192.6 1559 1.1% more
292 RAKCERAMIC 23.4 7478 0% more
293 RANFOUNDRY 149 1056 -0.73% more
294 RDFOOD 20.3 67214 -0.98% more
295 RECKITTBEN 3367.9 57 0.01% more
296 REGENTTEX 4.6 95116 2.22% more
297 RELIANCE1 11.5 621162 4.55% more
298 RELIANCINS 88.6 28906 -0.45% more
299 RENATA 415.4 588 0.39% more
300 REPUBLIC 32.3 51664 0.31% more
301 RINGSHINE 3.5 35866 0% more
302 ROBI 29.6 779281 0% more
303 RSRMSTEEL 7.6 10 2.7% more
304 RUNNERAUTO 40.5 99183 -0.49% more
305 RUPALIBANK 16.5 3151 0.61% more
306 RUPALIINS 24.5 128416 2.08% more
307 RUPALILIFE 85.4 15950 0.35% more
308 SAFKOSPINN 20.7 30589 -0.48% more
309 SAIFPOWER 6.1 10562 1.67% more
310 SAIHAMCOT 21 616159 -1.87% more
311 SAIHAMTEX 19 214892 -1.55% more
312 SALAMCRST 15.5 5708 0% more
313 SALVO 34.3 622633 -1.44% more
314 SAMATALETH 110.1 5672 0.09% more
315 SAMORITA 67.6 560 0.75% more
316 SANDHANINS 22.2 44402 1.37% more
317 SAPORTL 48.9 1163000 1.03% more
318 SBACBANK 5.5 87500 -1.79% more
319 SEAPEARL 34.4 62746 -0.58% more
320 SEMLFBSLGF 5.7 680319 9.62% more
321 SEMLIBBLSF 6.7 341825 9.84% more
322 SHAHJABANK 16 8280 -0.62% more
323 SHARPIND 15.5 6933 0% more
324 SHASHADNIM 20 42840 1.01% more
325 SHEPHERD 16.4 444549 0% more
326 SHURWID 6.1 18115 0% more
327 SICL 33.1 497406 -2.07% more
328 SILCOPHL 15.8 856390 0.64% more
329 SILVAPHL 11.1 113015 0% more
330 SIMTEX 24.3 265802 -0.82% more
331 SINGERBD 80.5 1851 0.5% more
332 SINOBANGLA 52.6 130578 -1.13% more
333 SIPLC 70.8 13678 0% more
334 SKTRIMS 9 42194 1.12% more
335 SLIPLC 73.9 47088 1.23% more
336 SONALIANSH 166.6 5176 -0.66% more
337 SONALIPAPR 211.5 16788 -1.08% more
338 SONARBAINS 35.8 394632 -3.5% more
339 SONARGAON 34.5 22437 -0.86% more
340 SOUTHEASTB 9.8 486950 0% more
341 SPCERAMICS 20.7 176177 0.98% more
342 SPCL 52.6 173087 -0.75% more
343 SQUARETEXT 46.9 441 0% more
344 SQURPHARMA 210.7 16495 0.05% more
345 SSSTEEL 4.9 4507 2.08% more
346 STANCERAM 69 6 0.29% more
347 STANDARINS 45 13266 1.58% more
348 STANDBANKL 4.4 66050 2.33% more
349 STYLECRAFT 51 340 -0.39% more
350 SUMITPOWER 13.8 73445 0% more
351 SUNLIFEINS 66.5 34611 -0.3% more
352 TAKAFULINS 32.6 7655 0.62% more
353 TALLUSPIN 7.8 35189 -1.27% more
354 TAMIJTEX 118.6 4681 -0.75% more
355 TB2Y0127 100.35 30000 -0.46% more
356 TECHNODRUG 39.6 725884 -1% more
357 TILIL 45.7 17952 0.22% more
358 TITASGAS 16.3 24698 0% more
359 TOSRIFA 17.3 22071 -1.14% more
360 TRUSTB1MF 3.3 1268947 10% more
361 TRUSTBANK 16 120423 0% more
362 TUNGHAI 3 572 -3.23% more
363 UCB 8.9 85089 -1.11% more
364 UNILEVERCL 2022 50 -0.6% more
365 UNIONCAP 4.1 34629 5.13% more
366 UNIONINS 35 104231 2.64% more
367 UNIQUEHRL 36.8 4697 0% more
368 UNITEDFIN 13.1 50362 0.77% more
369 UNITEDINS 43 45070 1.18% more
370 UPGDCL 116.5 2709 -0.09% more
371 USMANIAGL 36.3 621 0.83% more
372 UTTARABANK 25.9 212950 -0.38% more
373 UTTARAFIN 12.5 1050 0.81% more
374 VAMLRBBF 6.3 125097 6.78% more
375 VFSTDL 11.7 27784 -0.85% more
376 WALTONHIL 357.8 5056 -0.17% more
377 WATACHEM 135 601 -0.22% more
378 WMSHIPYARD 8.3 17176 0% more
379 YPL 21.8 121321 -0.46% more
380 ZAHEENSPIN 5.6 4875 0% more
381 ZAHINTEX 8.3 30771 0% more
382 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox