Updated: 10:47:21 AM 10 May (Just Now)
DSEX: 5247.72 13.62 + 0.26% +
Trade: 51848 Volume: 79457820 Value: 1892.334 (mn)
+ Up: 214 + Down: 100 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1043058 6.9% more
2 1STPRIMFMF 19.5 450457 3.17% more
3 AAMRANET 16.1 602 0.63% more
4 AAMRATECH 11.9 28171 0% more
5 ABB1STMF 3.3 2452649 10% more
6 ABBANK 4.5 148907 -2.17% more
7 ACFL 18.5 9097 -0.54% more
8 ACI 189.8 1846 -0.11% more
9 ACIFORMULA 139.5 410 0% more
10 ACMELAB 76.6 19751 0.26% more
11 ACMEPL 24 1147571 1.69% more
12 ACTIVEFINE 6.5 99875 -1.52% more
13 ADNTEL 59.9 30886 -0.17% more
14 ADVENT 13.6 1000 0% more
15 AFCAGRO 7 1002 0% more
16 AFTABAUTO 26.7 34762 -0.74% more
17 AGNISYSL 25.4 581196 -0.78% more
18 AGRANINS 23.1 25977 1.32% more
19 AIBL1STIMF 4.2 926788 7.69% more
20 AIL 31.3 27051 -0.32% more
21 AL-HAJTEX 96.9 37138 0.1% more
22 ALARABANK 13.9 1 3.73% more
23 ALIF 5.3 16406 -1.85% more
24 ALLTEX 17 243549 -0.58% more
25 AMANFEED 28.4 366326 2.53% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 219 4022 4.34% more
28 ANLIMAYARN 19.8 1137 0% more
29 ANWARGALV 99.4 43914 0.2% more
30 AOL 15.7 1630 1.29% more
31 APEXFOODS 272.8 19197 3.29% more
32 APEXFOOT 198.2 25616 0.92% more
33 APEXSPINN 400.4 66717 4.27% more
34 APEXTANRY 100.2 237722 3.41% more
35 APOLOISPAT 3.2 51560 3.23% more
36 ARAMIT 168.6 1816 0% more
37 ARAMITCEM 10.6 3354 -0.93% more
38 ARGONDENIM 18.1 979806 -2.69% more
39 ASIAINS 38.9 93664 1.3% more
40 ASIAPACINS 43.8 75360 0.92% more
41 ASIATICLAB 102 121195 -1.26% more
42 AZIZPIPES 65 23839 4.84% more
43 BANGAS 131.3 19182 -0.53% more
44 BANKASIA 19.9 70695 1.53% more
45 BARKAPOWER 8 13931 1.27% more
46 BATASHOE 827.8 61 -0.29% more
47 BATBC 219.1 31020 -0.14% more
48 BAYLEASING 4.4 2003 0% more
49 BBS 12.5 426735 -2.34% more
50 BBSCABLES 19.8 124787 0% more
51 BDAUTOCA 216.7 24319 -0.28% more
52 BDCOM 27.9 89466 0.72% more
53 BDFINANCE 11.6 11433 1.75% more
54 BDLAMPS 186 8266 0.7% more
55 BDTHAI 12.4 269950 1.64% more
56 BDTHAIFOOD 22.4 2037166 4.19% more
57 BDWELDING 16.7 290162 9.87% more
58 BEACHHATCH 29.2 10025 0.34% more
59 BEACONPHAR 103.2 16080 -0.58% more
60 BENGALWTL 25.5 76512 0.79% more
61 BERGERPBL 1374.7 62 -0.13% more
62 BESTHLDNG 13 100886 -0.76% more
63 BGIC 37.6 18711 1.35% more
64 BIFC 4.4 6300 4.76% more
65 BNICL 85.7 191631 -0.23% more
66 BPML 26.6 5501 0% more
67 BPPL 16.3 429740 0.62% more
68 BRACBANK 73 54953 0% more
69 BSC 102.7 80396 -0.68% more
70 BSCPLC 140.2 255 -0.21% more
71 BSRMLTD 84.3 52 -0.35% more
72 BSRMSTEEL 72.5 37651 -0.28% more
73 BXPHARMA 123.1 114060 0.41% more
74 CAPITECGBF 7.3 2940740 5.8% more
75 CAPMBDBLMF 12.2 218539 2.52% more
76 CAPMIBBLMF 9.7 543855 0% more
77 CENTRALINS 41.2 49278 2.49% more
78 CENTRALPHL 8.4 82762 -1.18% more
79 CITYBANK 27 234248 0% more
80 CITYGENINS 104.2 25500 -0.19% more
81 CLICL 52.2 33235 -0.38% more
82 CNATEX 3.2 62302 0% more
83 CONFIDCEM 59.5 3557 0% more
84 CONTININS 31 2023510 6.9% more
85 COPPERTECH 26.7 641476 0.38% more
86 CROWNCEMNT 49.4 10 0% more
87 CRYSTALINS 71.5 75150 -0.42% more
88 CVOPRL 157.3 34923 0.25% more
89 DACCADYE 15 22351 -0.66% more
90 DAFODILCOM 129.6 87908 2.29% more
91 DBH 38.5 15005 0.79% more
92 DBH1STMF 4.9 1389346 8.89% more
93 DELTALIFE 73.2 2797 0.41% more
94 DELTASPINN 6.5 24052 0% more
95 DESCO 21.4 10719 -0.47% more
96 DESHBANDHU 18.1 131130 -1.09% more
97 DGIC 23.8 275712 5.31% more
98 DHAKABANK 12.3 234009 0% more
99 DHAKAINS 40 13397 2.04% more
100 DOMINAGE 71.3 1692117 1.86% more
101 DOREENPWR 28.9 81896 -0.69% more
102 DSHGARME 120.3 13403 1.26% more
103 DSSL 9.3 124623 0% more
104 DULAMIACOT 128.6 1 1.66% more
105 DUTCHBANGL 42.8 390832 0.23% more
106 EASTERNINS 55 14096 0.92% more
107 EASTLAND 22.9 214218 2.23% more
108 EASTRNLUB 1596.9 2353 0.55% more
109 EBL 24 139221 0.42% more
110 EBL1STMF 4 573304 8.11% more
111 EBLNRBMF 3.4 1139651 9.68% more
112 ECABLES 126 400 4.91% more
113 EGEN 23.2 174497 0.87% more
114 EHL 82.3 59234 -1.32% more
115 EIL 27.9 278155 1.82% more
116 EMERALDOIL 14.9 13191 -1.32% more
117 ENVOYTEX 48.6 4044 -0.41% more
118 EPGL 17.7 111080 -1.67% more
119 ESQUIRENIT 21.8 52990 -1.36% more
120 ETL 10.7 247770 0.94% more
121 EXIM1STMF 3.8 228938 8.57% more
122 FAMILYTEX 2.8 221645 0% more
123 FARCHEM 16 70659 0.63% more
124 FAREASTFIN 2.3 81281 9.52% more
125 FAREASTLIF 21.4 1800 0.94% more
126 FASFIN 2.3 8302 4.55% more
127 FBFIF 3.3 1358884 10% more
128 FEDERALINS 23.8 1470798 3.48% more
129 FEKDIL 14.2 389819 0.71% more
130 FINEFOODS 574.4 18507 0.82% more
131 FIRSTFIN 4.5 10 7.14% more
132 FORTUNE 13.1 9085 0.77% more
133 FUWANGCER 12.4 35586 0.81% more
134 FUWANGFOOD 9.5 34263 0% more
135 GBBPOWER 8.1 49600 1.25% more
136 GEMINISEA 112 889 0.09% more
137 GENEXIL 26.7 109787 0.38% more
138 GENNEXT 3 46975 0% more
139 GHAIL 12.7 342588 0.79% more
140 GHCL 18.9 3104 2.16% more
141 GLDNJMF 6.8 1862848 9.68% more
142 GLOBALINS 32.2 141970 1.58% more
143 GOLDENSON 14.7 549854 1.38% more
144 GP 241 35785 -0.04% more
145 GPHISPAT 15.9 65702 0% more
146 GQBALLPEN 670.4 11418 -0.97% more
147 GRAMEENS2 12.8 108046 4.92% more
148 GREENDELMF 3.7 288956 8.82% more
149 GREENDELT 62.8 18561 2.28% more
150 GSPFINANCE 4 15110 2.56% more
151 HAKKANIPUL 81.9 197622 0.37% more
152 HAMI 194.9 31037 1.19% more
153 HEIDELBCEM 202.2 680 -0.93% more
154 HFL 15.1 300603 9.42% more
155 HRTEX 18.2 8007 -0.55% more
156 HWAWELLTEX 41.6 10981 -0.48% more
157 IBNSINA 308.2 541 0% more
158 IBP 13.3 218391 0% more
159 ICB 35.5 5012 0% more
160 ICB3RDNRB 5 674189 8.7% more
161 ICBAGRANI1 7.1 105611 5.97% more
162 ICBAMCL2ND 6.3 490050 5% more
163 ICBEPMF1S1 6.1 767372 5.17% more
164 ICBIBANK 2.7 60573 0% more
165 ICBSONALI1 4.9 982922 8.89% more
166 ICICL 26.2 2478659 9.62% more
167 IDLC 37.1 21175 0.27% more
168 IFADAUTOS 22.1 79223 0.45% more
169 IFIC 4.5 146450 4.65% more
170 IFIC1STMF 3.8 551930 8.57% more
171 IFILISLMF1 4.4 782912 10% more
172 ILFSL 2.3 51334 4.55% more
173 INDEXAGRO 72.2 9562 -0.55% more
174 INTECH 35.1 87838 2.63% more
175 INTRACO 17.7 20513 0% more
176 IPDC 18.7 29043 0.54% more
177 ISLAMIBANK 32.6 18684 0% more
178 ISLAMICFIN 10.3 14202 0% more
179 ISLAMIINS 42.9 7380 0.23% more
180 ISNLTD 59.7 411249 7.37% more
181 ITC 38.4 33216 -0.26% more
182 JAMUNABANK 25.1 249223 0.4% more
183 JAMUNAOIL 168.9 501 0.84% more
184 JANATAINS 35.9 176441 0.56% more
185 JHRML 49.2 141080 1.86% more
186 JMISMDL 127.4 3420 0.08% more
187 JUTESPINN 229 13425 5.87% more
188 KARNAPHULI 31.5 79101 1.29% more
189 KAY&QUE 465 13674 0.41% more
190 KBPPWBIL 48.3 230291 0.62% more
191 KDSALTD 46.2 58952 0.22% more
192 KEYACOSMET 4.4 57429 0% more
193 KOHINOOR 503.9 1725 0.5% more
194 KPCL 10.7 9055 -0.93% more
195 KPPL 14.9 100783 -1.32% more
196 KTL 9.3 15260 0% more
197 LANKABAFIN 13.5 224247 0% more
198 LEGACYFOOT 69.8 136494 -0.85% more
199 LHB 49.9 29865 -0.2% more
200 LIBRAINFU 625 52 0.64% more
201 LINDEBD 663.1 2876 0.52% more
202 LOVELLO 78.3 245130 -1.26% more
203 LRBDL 10 3891 1.01% more
204 LRGLOBMF1 3.4 86955 9.68% more
205 MAGURAPLEX 82.5 8916 0.36% more
206 MAKSONSPIN 5.7 2046 0% more
207 MALEKSPIN 28.5 426753 -0.7% more
208 MARICO 2760 245 0.4% more
209 MATINSPINN 47.1 6990 -0.63% more
210 MBL1STMF 4.1 495719 7.89% more
211 MEGCONMILK 34 105080 3.34% more
212 MEGHNAINS 29.9 907871 2.75% more
213 MEGHNALIFE 54.1 7410 0% more
214 MEGHNAPET 46.5 67147 5.68% more
215 MERCANBANK 7.1 93871 1.43% more
216 MERCINS 26.7 44050 3.49% more
217 METROSPIN 8.9 10 0% more
218 MHSML 24.9 511594 -1.19% more
219 MIDASFIN 5.7 5 3.64% more
220 MIDLANDBNK 15.4 68001 0.65% more
221 MIRACLEIND 26.5 68937 1.92% more
222 MIRAKHTER 39 430330 -0.76% more
223 MITHUNKNIT 15.1 34 1.34% more
224 MJLBD 90 4100 0% more
225 MLDYEING 8.4 133727 0% more
226 MONNOAGML 351.1 5671 -0.9% more
227 MONNOCERA 106 1097025 -1.12% more
228 MONNOFABR 22.6 566039 -0.88% more
229 MONOSPOOL 99.7 111126 -1.19% more
230 MPETROLEUM 201.1 322 0% more
231 MTB 12.6 50865 0.8% more
232 NAHEEACP 25.4 1276483 7.17% more
233 NATLIFEINS 98.1 50 0% more
234 NAVANACNG 20.1 11774 0% more
235 NAVANAPHAR 58.5 22618 -0.34% more
236 NBL 4 87623 2.56% more
237 NCCBANK 16.5 769976 0% more
238 NCCBLMF1 4.5 166723 9.76% more
239 NEWLINE 5.2 8674 1.96% more
240 NFML 16.3 1252971 1.88% more
241 NHFIL 22.8 12262 0.44% more
242 NORTHERN 114.6 2252 2.32% more
243 NORTHRNINS 32.3 23364 5.21% more
244 NPOLYMER 28.3 16756 0% more
245 NRBBANK 6 64 1.69% more
246 NRBCBANK 7.5 23051 0% more
247 NTC 160 313 0.19% more
248 NTLTUBES 60.3 9258 0.33% more
249 NURANI 2.7 27813 -3.57% more
250 OAL 5.8 5289 1.75% more
251 OIMEX 14.1 99274 2.17% more
252 OLYMPIC 144 11639 -0.28% more
253 ONEBANKPLC 6.5 93855 0% more
254 ORIONINFU 310 24574 0.98% more
255 ORIONPHARM 25.9 9646 0.39% more
256 PADMALIFE 17 31 0% more
257 PADMAOIL 175 2674 0.81% more
258 PARAMOUNT 52 25976 0.58% more
259 PDL 5.4 352 1.89% more
260 PENINSULA 19.9 74360 -0.5% more
261 PEOPLESINS 50.7 93825 1% more
262 PF1STMF 7.8 2233065 8.33% more
263 PHARMAID 543.9 1042 0.22% more
264 PHENIXINS 38 59806 0.8% more
265 PHOENIXFIN 3.6 25963 2.86% more
266 PHPMF1 3.3 1164064 10% more
267 PIONEERINS 61.7 68645 0.82% more
268 PLFSL 2.3 166327 4.55% more
269 POPULAR1MF 3.1 429033 6.9% more
270 POPULARLIF 54.1 9399 1.31% more
271 POWERGRID 31.4 2502 0.64% more
272 PRAGATIINS 0 52222 0.67% more
273 PRAGATILIF 185.7 11318 0.6% more
274 PREMIERBAN 4 26447 0% more
275 PREMIERCEM 38.2 22345 -0.26% more
276 PREMIERLEA 2.3 506134 9.52% more
277 PRIME1ICBA 4.9 653126 8.89% more
278 PRIMEBANK 29 22422 0% more
279 PRIMEFIN 3.3 154408 0% more
280 PRIMEINSUR 36.6 184543 6.09% more
281 PRIMELIFE 41.6 30362 1.96% more
282 PRIMETEX 18.5 16350 0.54% more
283 PROGRESLIF 39.7 11002 -0.75% more
284 PROVATIINS 36.3 148558 1.4% more
285 PTL 58.4 82015 0.69% more
286 PUBALIBANK 38.2 21595 -0.26% more
287 PURABIGEN 29.6 967039 3.14% more
288 QUASEMIND 39.3 129657 -1.01% more
289 QUEENSOUTH 12 260588 -2.44% more
290 RAHIMAFOOD 94.1 8199 0.32% more
291 RAHIMTEXT 192.6 1559 1.1% more
292 RAKCERAMIC 23.4 7550 0% more
293 RANFOUNDRY 150.8 1456 0.47% more
294 RDFOOD 20.3 87246 -0.98% more
295 RECKITTBEN 3367.9 57 0.01% more
296 REGENTTEX 4.6 140511 2.22% more
297 RELIANCE1 11.5 621473 4.55% more
298 RELIANCINS 88.8 31400 -0.22% more
299 RENATA 415.4 1642 0.39% more
300 REPUBLIC 32.4 61292 0.62% more
301 RINGSHINE 3.6 41867 2.86% more
302 ROBI 29.6 849117 0% more
303 RSRMSTEEL 7.5 284 1.35% more
304 RUNNERAUTO 40.7 114349 0% more
305 RUPALIBANK 16.4 27519 0% more
306 RUPALIINS 24.6 131034 2.5% more
307 RUPALILIFE 85.4 17060 0.35% more
308 SAFKOSPINN 20.8 30603 0% more
309 SAIFPOWER 6.1 10562 1.67% more
310 SAIHAMCOT 21.1 678059 -1.4% more
311 SAIHAMTEX 19.1 321402 -1.04% more
312 SALAMCRST 15.4 20214 -0.65% more
313 SALVO 34.4 700843 -1.15% more
314 SAMATALETH 110.5 8321 0.45% more
315 SAMORITA 67.4 1405 0.45% more
316 SANDHANINS 22.4 73902 2.28% more
317 SAPORTL 48.8 1671200 0.83% more
318 SBACBANK 5.6 87501 0% more
319 SEAPEARL 34.5 78747 -0.29% more
320 SEMLFBSLGF 5.7 1160069 9.62% more
321 SEMLIBBLSF 6.7 403610 9.84% more
322 SHAHJABANK 16.1 10957 0% more
323 SHARPIND 15.5 6933 0% more
324 SHASHADNIM 20 46990 1.01% more
325 SHEPHERD 16.3 619274 -0.61% more
326 SHURWID 6.2 24215 1.64% more
327 SICL 33 550574 -2.37% more
328 SILCOPHL 15.9 1027876 1.27% more
329 SILVAPHL 11.1 116015 0% more
330 SIMTEX 24.3 297702 -0.82% more
331 SINGERBD 82 2944 2.37% more
332 SINOBANGLA 52.9 151295 -0.56% more
333 SIPLC 70.8 13797 0% more
334 SKTRIMS 9 44194 1.12% more
335 SLIPLC 74 48438 1.37% more
336 SONALIANSH 167.3 7296 -0.24% more
337 SONALIPAPR 212 20326 -0.84% more
338 SONARBAINS 35.8 452628 -3.5% more
339 SONARGAON 34.7 28476 -0.29% more
340 SOUTHEASTB 9.9 489298 1.02% more
341 SPCERAMICS 20.7 223085 0.98% more
342 SPCL 52.6 179587 -0.75% more
343 SQUARETEXT 46.8 543 -0.21% more
344 SQURPHARMA 210.6 28361 0% more
345 SSSTEEL 4.9 26507 2.08% more
346 STANCERAM 69 6 0.29% more
347 STANDARINS 45.3 31590 2.26% more
348 STANDBANKL 4.4 94600 2.33% more
349 STYLECRAFT 51 340 -0.39% more
350 SUMITPOWER 13.8 79746 0% more
351 SUNLIFEINS 66.6 46441 -0.15% more
352 TAKAFULINS 32.4 9660 0% more
353 TALLUSPIN 7.8 52364 -1.27% more
354 TAMIJTEX 118.6 5909 -0.75% more
355 TB2Y0127 100.35 30000 -0.46% more
356 TECHNODRUG 39.6 827458 -1% more
357 TILIL 45.9 21972 0.66% more
358 TITASGAS 16.3 24698 0% more
359 TOSRIFA 17.4 27571 -0.57% more
360 TRUSTB1MF 3.3 1278952 10% more
361 TRUSTBANK 16 121483 0% more
362 TUNGHAI 3 572 -3.23% more
363 UCB 8.9 87622 -1.11% more
364 UNILEVERCL 2022 50 -0.6% more
365 UNIONCAP 4.1 34629 5.13% more
366 UNIONINS 34.9 106282 2.35% more
367 UNIQUEHRL 36.8 4697 0% more
368 UNITEDFIN 13.1 50362 0.77% more
369 UNITEDINS 43.3 53966 1.88% more
370 UPGDCL 116.4 3075 -0.17% more
371 USMANIAGL 36.3 621 0.83% more
372 UTTARABANK 26 220669 0% more
373 UTTARAFIN 12.5 1050 0.81% more
374 VAMLRBBF 6.4 135553 8.47% more
375 VFSTDL 11.8 29774 0% more
376 WALTONHIL 358.1 6803 -0.08% more
377 WATACHEM 135 601 -0.22% more
378 WMSHIPYARD 8.3 17256 0% more
379 YPL 21.8 122821 -0.46% more
380 ZAHEENSPIN 5.6 4875 0% more
381 ZAHINTEX 8.5 36971 2.41% more
382 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox