Updated: 10:38:52 AM 10 May (Just Now)
DSEX: 5240.96 6.86 + 0.13% +
Trade: 44298 Volume: 70554535 Value: 1640.704 (mn)
+ Up: 207 + Down: 107 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1043058 6.9% more
2 1STPRIMFMF 19.5 430001 3.17% more
3 AAMRANET 16.1 602 0.63% more
4 AAMRATECH 12 17408 0.84% more
5 ABB1STMF 3.3 2452599 10% more
6 ABBANK 4.5 112906 -2.17% more
7 ACFL 18.6 6097 0% more
8 ACI 189.8 1528 -0.11% more
9 ACIFORMULA 139.5 110 0% more
10 ACMELAB 76.5 19711 0.13% more
11 ACMEPL 24 1040841 1.69% more
12 ACTIVEFINE 6.5 92775 -1.52% more
13 ADNTEL 59.8 30684 -0.33% more
14 ADVENT 13.7 151 0.74% more
15 AFCAGRO 7 1002 0% more
16 AFTABAUTO 26.6 29361 -1.12% more
17 AGNISYSL 25.4 450889 -0.78% more
18 AGRANINS 23.1 23939 1.32% more
19 AIBL1STIMF 4.2 925218 7.69% more
20 AIL 31.3 22051 -0.32% more
21 AL-HAJTEX 96.3 35112 -0.52% more
22 ALARABANK 13.9 1 3.73% more
23 ALIF 5.5 12806 1.85% more
24 ALLTEX 16.9 236549 -1.17% more
25 AMANFEED 28.1 255523 1.44% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 212.7 348 1.33% more
28 ANLIMAYARN 20.1 637 1.52% more
29 ANWARGALV 99.4 38591 0.2% more
30 AOL 15.7 1130 1.29% more
31 APEXFOODS 271.4 16470 2.76% more
32 APEXFOOT 197.6 24562 0.61% more
33 APEXSPINN 399 63891 3.91% more
34 APEXTANRY 100.1 225207 3.3% more
35 APOLOISPAT 3.1 51559 0% more
36 ARAMIT 170.1 1645 0.89% more
37 ARAMITCEM 10.6 3354 -0.93% more
38 ARGONDENIM 18.1 934504 -2.69% more
39 ASIAINS 38.9 88464 1.3% more
40 ASIAPACINS 43.7 61238 0.69% more
41 ASIATICLAB 102.9 58914 -0.39% more
42 AZIZPIPES 65.2 15508 5.16% more
43 BANGAS 131.2 17235 -0.61% more
44 BANKASIA 19.9 70647 1.53% more
45 BARKAPOWER 7.9 6501 0% more
46 BATASHOE 827.8 61 -0.29% more
47 BATBC 219 28688 -0.18% more
48 BAYLEASING 4.3 2 -2.27% more
49 BBS 12.6 345205 -1.56% more
50 BBSCABLES 19.8 95219 0% more
51 BDAUTOCA 215.6 24112 -0.78% more
52 BDCOM 27.8 74745 0.36% more
53 BDFINANCE 11.6 10770 1.75% more
54 BDLAMPS 184.4 6873 -0.16% more
55 BDTHAI 12.3 237518 0.82% more
56 BDTHAIFOOD 22.4 1866658 4.19% more
57 BDWELDING 16.4 176881 7.89% more
58 BEACHHATCH 29.2 10024 0.34% more
59 BEACONPHAR 103.5 11904 -0.29% more
60 BENGALWTL 25.5 59905 0.79% more
61 BERGERPBL 1374.7 62 -0.13% more
62 BESTHLDNG 13 100885 -0.76% more
63 BGIC 37.6 18711 1.35% more
64 BIFC 4.4 5300 4.76% more
65 BNICL 86.3 185317 0.47% more
66 BPML 26.6 5501 0% more
67 BPPL 16.2 408337 0% more
68 BRACBANK 73 47784 0% more
69 BSC 102.7 69960 -0.68% more
70 BSCPLC 140.5 155 0% more
71 BSRMLTD 84.3 52 -0.35% more
72 BSRMSTEEL 72.8 23379 0.14% more
73 BXPHARMA 122.9 66459 0.24% more
74 CAPITECGBF 7.4 2620259 7.25% more
75 CAPMBDBLMF 12 199146 0.84% more
76 CAPMIBBLMF 9.6 543339 -1.03% more
77 CENTRALINS 41 41361 1.99% more
78 CENTRALPHL 8.5 77762 0% more
79 CITYBANK 26.9 213817 -0.37% more
80 CITYGENINS 104.4 16996 0% more
81 CLICL 52 26499 -0.76% more
82 CNATEX 3.2 62302 0% more
83 CONFIDCEM 59.6 3302 0.17% more
84 CONTININS 30.9 1938351 6.55% more
85 COPPERTECH 26.6 604685 0% more
86 CROWNCEMNT 49.4 10 0% more
87 CRYSTALINS 71.4 70343 -0.56% more
88 CVOPRL 157.2 30661 0.19% more
89 DACCADYE 15.3 17351 1.32% more
90 DAFODILCOM 128.1 82231 1.1% more
91 DBH 38.2 10005 0% more
92 DBH1STMF 4.9 1381246 8.89% more
93 DELTALIFE 73.2 2697 0.41% more
94 DELTASPINN 6.5 19022 0% more
95 DESCO 21.5 5215 0% more
96 DESHBANDHU 18.2 101795 -0.55% more
97 DGIC 23.8 221368 5.31% more
98 DHAKABANK 12.4 198122 0.81% more
99 DHAKAINS 40.2 12225 2.55% more
100 DOMINAGE 71 1647037 1.43% more
101 DOREENPWR 28.7 73248 -1.37% more
102 DSHGARME 119.1 4097 0.25% more
103 DSSL 9.3 124613 0% more
104 DULAMIACOT 128.6 1 1.66% more
105 DUTCHBANGL 42.8 385760 0.23% more
106 EASTERNINS 55 14096 0.92% more
107 EASTLAND 23 138451 2.68% more
108 EASTRNLUB 1591.1 1927 0.18% more
109 EBL 24 123172 0.42% more
110 EBL1STMF 4 568485 8.11% more
111 EBLNRBMF 3.4 1129351 9.68% more
112 ECABLES 126 400 4.91% more
113 EGEN 22.9 94785 -0.43% more
114 EHL 82.7 54726 -0.84% more
115 EIL 28 257571 2.19% more
116 EMERALDOIL 15 9791 -0.66% more
117 ENVOYTEX 48.8 3033 0% more
118 EPGL 17.7 108458 -1.67% more
119 ESQUIRENIT 22 46990 -0.45% more
120 ETL 10.7 43395 0.94% more
121 EXIM1STMF 3.8 178938 8.57% more
122 FAMILYTEX 2.8 177114 0% more
123 FARCHEM 16.1 67283 1.26% more
124 FAREASTFIN 2.2 81280 4.76% more
125 FAREASTLIF 21.4 1800 0.94% more
126 FASFIN 2.3 7302 4.55% more
127 FBFIF 3.3 1354678 10% more
128 FEDERALINS 23.9 1388598 3.91% more
129 FEKDIL 14.2 374019 0.71% more
130 FINEFOODS 573.1 14839 0.6% more
131 FIRSTFIN 4.5 10 7.14% more
132 FORTUNE 13.1 9055 0.77% more
133 FUWANGCER 12.4 28586 0.81% more
134 FUWANGFOOD 9.5 33452 0% more
135 GBBPOWER 8.1 49600 1.25% more
136 GEMINISEA 112 775 0.09% more
137 GENEXIL 26.7 103253 0.38% more
138 GENNEXT 3 27091 0% more
139 GHAIL 12.5 182720 -0.79% more
140 GHCL 18.9 3104 2.16% more
141 GLDNJMF 6.7 1803551 8.06% more
142 GLOBALINS 32 140270 0.95% more
143 GOLDENSON 14.7 463152 1.38% more
144 GP 240.9 34071 -0.08% more
145 GPHISPAT 15.9 64992 0% more
146 GQBALLPEN 670.8 10518 -0.92% more
147 GRAMEENS2 12.8 89046 4.92% more
148 GREENDELMF 3.7 276856 8.82% more
149 GREENDELT 62.8 18561 2.28% more
150 GSPFINANCE 4 15010 2.56% more
151 HAKKANIPUL 81.8 182075 0.25% more
152 HAMI 194.5 30477 0.99% more
153 HEIDELBCEM 203 613 -0.54% more
154 HFL 15.1 297893 9.42% more
155 HRTEX 18.3 955 0% more
156 HWAWELLTEX 41.6 10981 -0.48% more
157 IBNSINA 308.3 12 0.03% more
158 IBP 13.3 214191 0% more
159 ICB 35.8 2362 0.85% more
160 ICB3RDNRB 5 623059 8.7% more
161 ICBAGRANI1 7 42434 4.48% more
162 ICBAMCL2ND 6.2 430550 3.33% more
163 ICBEPMF1S1 6.1 767372 5.17% more
164 ICBIBANK 2.7 60573 0% more
165 ICBSONALI1 4.9 979922 8.89% more
166 ICICL 26.2 2272492 9.62% more
167 IDLC 37 20675 0% more
168 IFADAUTOS 22.2 78523 0.91% more
169 IFIC 4.5 141450 4.65% more
170 IFIC1STMF 3.8 551830 8.57% more
171 IFILISLMF1 4.4 782812 10% more
172 ILFSL 2.2 51234 0% more
173 INDEXAGRO 72.7 6461 0.14% more
174 INTECH 34.7 44295 1.46% more
175 INTRACO 17.8 11338 0.56% more
176 IPDC 18.6 27130 0% more
177 ISLAMIBANK 32.6 18581 0% more
178 ISLAMICFIN 10.2 4201 -0.97% more
179 ISLAMIINS 43 6723 0.47% more
180 ISNLTD 58.8 265004 5.76% more
181 ITC 38.4 27908 -0.26% more
182 JAMUNABANK 25.1 243563 0.4% more
183 JAMUNAOIL 168.9 496 0.84% more
184 JANATAINS 35.9 162941 0.56% more
185 JHRML 48.8 124380 1.04% more
186 JMISMDL 125 1419 -1.81% more
187 JUTESPINN 227.6 11070 5.22% more
188 KARNAPHULI 31.4 72935 0.96% more
189 KAY&QUE 463.5 11767 0.09% more
190 KBPPWBIL 48.1 215303 0.21% more
191 KDSALTD 46.1 42752 0% more
192 KEYACOSMET 4.5 55379 2.27% more
193 KOHINOOR 501.7 1523 0.06% more
194 KPCL 10.8 8054 0% more
195 KPPL 14.9 81483 -1.32% more
196 KTL 9.2 4725 -1.08% more
197 LANKABAFIN 13.4 135052 -0.74% more
198 LEGACYFOOT 69.6 110400 -1.14% more
199 LHB 50 19851 0% more
200 LIBRAINFU 625 52 0.64% more
201 LINDEBD 660.6 2633 0.14% more
202 LOVELLO 78.2 230078 -1.39% more
203 LRBDL 10 2641 1.01% more
204 LRGLOBMF1 3.4 84455 9.68% more
205 MAGURAPLEX 82.3 7972 0.12% more
206 MAKSONSPIN 5.7 2046 0% more
207 MALEKSPIN 28.3 342331 -1.39% more
208 MARICO 2769.8 173 0.76% more
209 MATINSPINN 47.2 6701 -0.42% more
210 MBL1STMF 4.1 493519 7.89% more
211 MEGCONMILK 33.6 98286 2.13% more
212 MEGHNAINS 29.8 868836 2.41% more
213 MEGHNALIFE 54.1 7410 0% more
214 MEGHNAPET 45.5 45222 3.41% more
215 MERCANBANK 7.1 82371 1.43% more
216 MERCINS 26.7 38712 3.49% more
217 METROSPIN 8.9 10 0% more
218 MHSML 24.9 449308 -1.19% more
219 MIDASFIN 5.7 5 3.64% more
220 MIDLANDBNK 15.5 67172 1.31% more
221 MIRACLEIND 26.5 68937 1.92% more
222 MIRAKHTER 39.2 365358 -0.25% more
223 MITHUNKNIT 15.5 1 4.03% more
224 MJLBD 89.6 4094 -0.44% more
225 MLDYEING 8.4 29702 0% more
226 MONNOAGML 350 5523 -1.21% more
227 MONNOCERA 104.8 951768 -2.24% more
228 MONNOFABR 22.5 533188 -1.32% more
229 MONOSPOOL 99.3 97676 -1.59% more
230 MPETROLEUM 200.7 316 -0.2% more
231 MTB 12.6 22865 0.8% more
232 NAHEEACP 24.5 746609 3.38% more
233 NATLIFEINS 98.1 50 0% more
234 NAVANACNG 20.1 10674 0% more
235 NAVANAPHAR 58.4 21915 -0.51% more
236 NBL 3.9 87622 0% more
237 NCCBANK 16.5 484564 0% more
238 NCCBLMF1 4.5 164712 9.76% more
239 NEWLINE 5.1 8604 0% more
240 NFML 16.2 1203799 1.25% more
241 NHFIL 22.8 11962 0.44% more
242 NORTHERN 114.6 2252 2.32% more
243 NORTHRNINS 32.3 23264 5.21% more
244 NPOLYMER 28.4 16090 0.35% more
245 NRBBANK 6 54 1.69% more
246 NRBCBANK 7.6 20051 1.33% more
247 NTC 160 103 0.19% more
248 NTLTUBES 60.3 3925 0.33% more
249 NURANI 2.7 27813 -3.57% more
250 OAL 5.8 5114 1.75% more
251 OIMEX 14 71229 1.45% more
252 OLYMPIC 144 10138 -0.28% more
253 ONEBANKPLC 6.5 93855 0% more
254 ORIONINFU 309.3 21699 0.75% more
255 ORIONPHARM 25.7 9645 -0.39% more
256 PADMALIFE 17 31 0% more
257 PADMAOIL 174 2129 0.23% more
258 PARAMOUNT 52 22775 0.58% more
259 PDL 5.3 351 0% more
260 PENINSULA 19.9 73935 -0.5% more
261 PEOPLESINS 50.6 85535 0.8% more
262 PF1STMF 7.7 2136964 6.94% more
263 PHARMAID 541.4 642 -0.24% more
264 PHENIXINS 38.2 37556 1.33% more
265 PHOENIXFIN 3.8 5962 8.57% more
266 PHPMF1 3.3 1163859 10% more
267 PIONEERINS 61.1 63245 -0.16% more
268 PLFSL 2.2 155327 0% more
269 POPULAR1MF 3.1 418285 6.9% more
270 POPULARLIF 53.5 7163 0.19% more
271 POWERGRID 31.3 2010 0.32% more
272 PRAGATIINS 0 27181 0.4% more
273 PRAGATILIF 186 11308 0.76% more
274 PREMIERBAN 4 22502 0% more
275 PREMIERCEM 38.2 10584 -0.26% more
276 PREMIERLEA 2.3 211870 9.52% more
277 PRIME1ICBA 4.9 639526 8.89% more
278 PRIMEBANK 29 20267 0% more
279 PRIMEFIN 3.3 152358 0% more
280 PRIMEINSUR 36.8 180527 6.67% more
281 PRIMELIFE 40.9 4031 0.25% more
282 PRIMETEX 18.5 16350 0.54% more
283 PROGRESLIF 39.7 11002 -0.75% more
284 PROVATIINS 36.5 144958 1.96% more
285 PTL 58.3 33301 0.52% more
286 PUBALIBANK 38.2 19894 -0.26% more
287 PURABIGEN 29.4 925963 2.44% more
288 QUASEMIND 39.3 110443 -1.01% more
289 QUEENSOUTH 12 215138 -2.44% more
290 RAHIMAFOOD 94.2 8067 0.43% more
291 RAHIMTEXT 192.6 1559 1.1% more
292 RAKCERAMIC 23.4 7408 0% more
293 RANFOUNDRY 148.8 1029 -0.87% more
294 RDFOOD 20.3 67213 -0.98% more
295 RECKITTBEN 3367.9 57 0.01% more
296 REGENTTEX 4.7 94116 4.44% more
297 RELIANCE1 11.5 619562 4.55% more
298 RELIANCINS 88.6 28706 -0.45% more
299 RENATA 414.5 583 0.17% more
300 REPUBLIC 32.2 51064 0% more
301 RINGSHINE 3.5 35866 0% more
302 ROBI 29.5 778231 -0.34% more
303 RSRMSTEEL 7.6 10 2.7% more
304 RUNNERAUTO 40.5 99123 -0.49% more
305 RUPALIBANK 16.5 3151 0.61% more
306 RUPALIINS 24.7 128316 2.92% more
307 RUPALILIFE 85.4 15950 0.35% more
308 SAFKOSPINN 20.7 27333 -0.48% more
309 SAIFPOWER 6 10561 0% more
310 SAIHAMCOT 21 613658 -1.87% more
311 SAIHAMTEX 19.1 212642 -1.04% more
312 SALAMCRST 15.5 5708 0% more
313 SALVO 34.3 614780 -1.44% more
314 SAMATALETH 110.1 5672 0.09% more
315 SAMORITA 67.6 560 0.75% more
316 SANDHANINS 22.2 44402 1.37% more
317 SAPORTL 48.9 1162670 1.03% more
318 SBACBANK 5.6 52500 0% more
319 SEAPEARL 34.4 62746 -0.58% more
320 SEMLFBSLGF 5.7 680319 9.62% more
321 SEMLIBBLSF 6.7 341825 9.84% more
322 SHAHJABANK 16 8280 -0.62% more
323 SHARPIND 15.4 2628 -0.65% more
324 SHASHADNIM 20 37840 1.01% more
325 SHEPHERD 16.3 444078 -0.61% more
326 SHURWID 6.1 18115 0% more
327 SICL 32.9 490761 -2.66% more
328 SILCOPHL 15.8 843891 0.64% more
329 SILVAPHL 11.1 113015 0% more
330 SIMTEX 24.3 252198 -0.82% more
331 SINGERBD 80.5 1851 0.5% more
332 SINOBANGLA 52.7 124324 -0.94% more
333 SIPLC 70.8 13578 0% more
334 SKTRIMS 9 42194 1.12% more
335 SLIPLC 73.9 47088 1.23% more
336 SONALIANSH 166.6 5176 -0.66% more
337 SONALIPAPR 211.2 15474 -1.22% more
338 SONARBAINS 35.8 393972 -3.5% more
339 SONARGAON 34.5 22437 -0.86% more
340 SOUTHEASTB 9.8 486950 0% more
341 SPCERAMICS 20.7 175977 0.98% more
342 SPCL 52.7 170938 -0.57% more
343 SQUARETEXT 46.9 441 0% more
344 SQURPHARMA 210.7 14908 0.05% more
345 SSSTEEL 4.9 4507 2.08% more
346 STANCERAM 69 6 0.29% more
347 STANDARINS 45 8411 1.58% more
348 STANDBANKL 4.4 16010 2.33% more
349 STYLECRAFT 51 340 -0.39% more
350 SUMITPOWER 13.8 72345 0% more
351 SUNLIFEINS 66.3 31611 -0.6% more
352 TAKAFULINS 32.6 7655 0.62% more
353 TALLUSPIN 7.8 10189 -1.27% more
354 TAMIJTEX 118.6 4681 -0.75% more
355 TB2Y0127 100.35 30000 -0.46% more
356 TECHNODRUG 39.5 706834 -1.25% more
357 TILIL 45.7 17952 0.22% more
358 TITASGAS 16.3 24688 0% more
359 TOSRIFA 17.3 22071 -1.14% more
360 TRUSTB1MF 3.3 1268947 10% more
361 TRUSTBANK 16 120413 0% more
362 TUNGHAI 3 572 -3.23% more
363 UCB 8.9 85089 -1.11% more
364 UNILEVERCL 2022 50 -0.6% more
365 UNIONCAP 4.1 34629 5.13% more
366 UNIONINS 34.9 93231 2.35% more
367 UNIQUEHRL 36.8 4697 0% more
368 UNITEDFIN 13.1 50362 0.77% more
369 UNITEDINS 43.2 34870 1.65% more
370 UPGDCL 116.5 2709 -0.09% more
371 USMANIAGL 36.3 618 0.83% more
372 UTTARABANK 25.9 212750 -0.38% more
373 UTTARAFIN 12.5 1050 0.81% more
374 VAMLRBBF 6.3 125097 6.78% more
375 VFSTDL 11.8 27384 0% more
376 WALTONHIL 358.9 4856 0.14% more
377 WATACHEM 135 601 -0.22% more
378 WMSHIPYARD 8.2 17175 -1.2% more
379 YPL 21.8 120646 -0.46% more
380 ZAHEENSPIN 5.6 4875 0% more
381 ZAHINTEX 8.3 30771 0% more
382 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox