Updated: 01:25:11 PM 12 May (Just Now)
DSEX: 5230.46 25.2 + 0.48% +
Trade: 166987 Volume: 227160517 Value: 9045.262 (mn)
+ Up: 199 + Down: 126 + Unchg: 63
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.2 1154363 0% more
2 1STPRIMFMF 18.5 470859 -2.12% more
3 AAMRANET 16 42584 1.27% more
4 AAMRATECH 12 37727 0.84% more
5 ABB1STMF 3.3 2349578 -5.71% more
6 ABBANK 4.4 721450 -2.22% more
7 ACFL 18.6 24585 0% more
8 ACI 194.8 18562 1.25% more
9 ACIFORMULA 140 4907 0.36% more
10 ACMELAB 75.7 55137 -0.13% more
11 ACMEPL 24.6 6394494 6.03% more
12 ACTIVEFINE 6.5 36961 0% more
13 ADNTEL 59 227476 0.17% more
14 ADVENT 13.5 194290 0.75% more
15 AFCAGRO 6.9 68235 1.47% more
16 AFTABAUTO 27.5 138726 3% more
17 AGNISYSL 26 1952813 -2.26% more
18 AGRANINS 23 141073 -0.43% more
19 AIBL1STIMF 4.1 241263 -2.38% more
20 AIL 30.8 83742 0.65% more
21 AL-HAJTEX 99.4 319702 3.11% more
22 ALARABANK 13.3 13643 0.76% more
23 ALIF 5.3 94112 1.92% more
24 ALLTEX 16.8 361463 -0.59% more
25 AMANFEED 30.4 1838265 1% more
26 AMBEEPHA 757.1 45 -0.81% more
27 AMCL(PRAN) 224 29797 -2.44% more
28 ANLIMAYARN 21.4 350698 5.94% more
29 ANWARGALV 101.6 1065880 4.1% more
30 AOL 16.1 75448 -0.62% more
31 APEXFOODS 295 114789 -1.9% more
32 APEXFOOT 205.8 307514 -2.33% more
33 APEXSPINN 419.1 147954 -1.16% more
34 APEXTANRY 113.5 435977 -3.07% more
35 APOLOISPAT 3 157288 -3.23% more
36 ARAMIT 172.6 9129 0.76% more
37 ARAMITCEM 10.8 25677 -0.92% more
38 ARGONDENIM 18 555846 1.69% more
39 ASIAINS 37.8 104647 0% more
40 ASIAPACINS 42.2 101554 0.48% more
41 ASIATICLAB 106.5 762896 0.85% more
42 ATLASBANG 71.3 7529 0.56% more
43 AZIZPIPES 61.9 22740 -1.12% more
44 BANGAS 138.4 212966 1.39% more
45 BANKASIA 19.3 653922 0.52% more
46 BARKAPOWER 7.8 142717 0% more
47 BATASHOE 845 1179 0.14% more
48 BATBC 218.2 54977 0.37% more
49 BAYLEASING 4.2 80232 -2.33% more
50 BBS 12.4 974088 3.33% more
51 BBSCABLES 20.5 913568 1.99% more
52 BDAUTOCA 239 314545 0.34% more
53 BDCOM 27.9 199990 0.36% more
54 BDFINANCE 11.5 38351 0% more
55 BDLAMPS 193.1 131426 -1.18% more
56 BDTHAI 12.2 752708 0.83% more
57 BDTHAIFOOD 22.3 4055435 -2.62% more
58 BDWELDING 16.2 104367 -1.82% more
59 BEACHHATCH 29 57934 0.35% more
60 BEACONPHAR 102.6 144396 0% more
61 BENGALWTL 25.4 846771 4.1% more
62 BERGERPBL 1365 566 0.01% more
63 BESTHLDNG 13.4 333003 0% more
64 BGIC 35.8 115012 -0.56% more
65 BIFC 4.3 51100 4.88% more
66 BNICL 0 921318 1.07% more
67 BPML 26.2 25998 -1.13% more
68 BPPL 16.4 1412958 1.86% more
69 BRACBANK 71.9 766033 -0.55% more
70 BSC 101.6 136865 -0.39% more
71 BSCPLC 140.5 10059 0.43% more
72 BSRMLTD 85 15206 -0.23% more
73 BSRMSTEEL 70.4 113830 -0.56% more
74 BXPHARMA 124.1 348290 2.99% more
75 CAPITECGBF 7.1 1209088 0% more
76 CAPMBDBLMF 10.8 456502 0.93% more
77 CAPMIBBLMF 9.3 313347 -2.11% more
78 CENTRALINS 40 108871 -0.74% more
79 CENTRALPHL 8.4 195019 1.2% more
80 CITYBANK 26.7 2111311 -0.37% more
81 CITYGENINS 103 145398 0% more
82 CLICL 56.2 378090 1.81% more
83 CNATEX 3.1 335284 0% more
84 CONFIDCEM 57.5 75023 0.52% more
85 CONTININS 31.3 742903 3.64% more
86 COPPERTECH 25.9 1839795 1.97% more
87 CROWNCEMNT 48.6 5610 0% more
88 CRYSTALINS 68.5 266036 3.16% more
89 CVOPRL 159.3 152369 -0.06% more
90 DACCADYE 15.1 18352 2.03% more
91 DAFODILCOM 138.7 319741 3.2% more
92 DBH 37.2 52446 -0.27% more
93 DBH1STMF 5 1652993 0% more
94 DELTALIFE 74.5 87991 2.34% more
95 DELTASPINN 6.3 482714 -1.56% more
96 DESCO 21.2 90117 0% more
97 DESHBANDHU 18.4 434210 -1.08% more
98 DGIC 23 200848 1.32% more
99 DHAKABANK 12.3 575630 1.65% more
100 DHAKAINS 39 30282 0.52% more
101 DOMINAGE 74.4 2904780 2.34% more
102 DOREENPWR 28.9 186830 1.05% more
103 DSHGARME 124.8 151117 -1.89% more
104 DSSL 9.3 1020005 2.2% more
105 DULAMIACOT 133 18034 0.38% more
106 DUTCHBANGL 42.3 205973 0.48% more
107 EASTERNINS 54.8 16235 -0.54% more
108 EASTLAND 22.8 212257 0.44% more
109 EASTRNLUB 1684 21466 0.73% more
110 EBL 24.1 541384 0% more
111 EBL1STMF 4 106910 -2.44% more
112 EBLNRBMF 3.3 1034799 -5.71% more
113 ECABLES 121.3 7715 -0.82% more
114 EGEN 23.2 782755 0.43% more
115 EHL 80.8 45026 0.75% more
116 EIL 27.6 129172 1.47% more
117 EMERALDOIL 16.6 757535 7.79% more
118 ENVOYTEX 48.9 120131 1.03% more
119 EPGL 17.9 237958 -1.1% more
120 ESQUIRENIT 22.3 166770 1.83% more
121 ETL 10.8 2359057 3.85% more
122 EXIM1STMF 3.7 462614 -2.63% more
123 FAMILYTEX 2.6 532315 0% more
124 FARCHEM 16.8 238930 1.82% more
125 FAREASTFIN 2.1 527259 0% more
126 FAREASTLIF 20.9 2882 -0.48% more
127 FASFIN 2.1 624855 -4.55% more
128 FBFIF 3.2 586802 -3.03% more
129 FEDERALINS 24.3 1039283 4.29% more
130 FEKDIL 14.2 420094 0.71% more
131 FINEFOODS 570.1 70504 -0.18% more
132 FIRSTFIN 4.1 311282 2.5% more
133 FORTUNE 12.9 109583 0.78% more
134 FUWANGCER 12.3 826124 1.65% more
135 FUWANGFOOD 9.6 179894 0% more
136 GBBPOWER 8.1 29704 0% more
137 GEMINISEA 115.2 19691 2.22% more
138 GENEXIL 27.5 1473618 2.61% more
139 GENNEXT 3 706054 0% more
140 GHAIL 13 1098190 4% more
141 GHCL 19.3 73716 4.32% more
142 GLDNJMF 6 707487 -4.76% more
143 GLOBALINS 31.6 189398 0.64% more
144 GOLDENSON 15 4799459 4.17% more
145 GP 239.9 56720 0% more
146 GPHISPAT 15.8 245501 1.94% more
147 GQBALLPEN 670.8 61242 0% more
148 GRAMEENS2 12.3 37025 -0.81% more
149 GREENDELMF 3.7 264988 -2.63% more
150 GREENDELT 59.6 43157 -0.83% more
151 GSPFINANCE 3.7 190363 -2.63% more
152 HAKKANIPUL 79.8 403784 -0.99% more
153 HAMI 186.2 64671 -1.12% more
154 HEIDELBCEM 199.6 5543 0.25% more
155 HFL 15.9 206007 1.27% more
156 HRTEX 18.4 63933 0.55% more
157 HWAWELLTEX 41.7 18492 0.24% more
158 IBNSINA 308.1 12212 0.85% more
159 IBP 13.3 759354 0.76% more
160 ICB 35.3 17807 1.15% more
161 ICB3RDNRB 4.6 161703 -4.17% more
162 ICBAGRANI1 6.7 24024 -1.47% more
163 ICBAMCL2ND 6 166111 0% more
164 ICBEPMF1S1 6 999203 1.69% more
165 ICBIBANK 2.7 71253 3.85% more
166 ICBSONALI1 4.7 429219 -2.08% more
167 ICICL 27.9 2725939 9.84% more
168 IDLC 36.6 84283 0% more
169 IFADAUTOS 23.2 2360821 3.11% more
170 IFIC 4.4 1094367 -2.22% more
171 IFIC1STMF 3.8 738360 0% more
172 IFILISLMF1 4.2 91945 -2.33% more
173 ILFSL 2.2 436775 0% more
174 INDEXAGRO 71 59760 -0.42% more
175 INTECH 34.5 331908 -1.99% more
176 INTRACO 17.4 84610 0% more
177 IPDC 18.5 303542 1.09% more
178 ISLAMIBANK 32.6 21286 0% more
179 ISLAMICFIN 10.1 72058 1% more
180 ISLAMIINS 42.8 77919 0.23% more
181 ISNLTD 58 263665 -2.03% more
182 ITC 38.1 100061 0% more
183 JAMUNABANK 24.8 924246 0.81% more
184 JAMUNAOIL 167.5 21530 -0.18% more
185 JANATAINS 34.9 471351 2.35% more
186 JHRML 48.1 426690 -0.82% more
187 JMISMDL 124 12433 1.06% more
188 JUTESPINN 237.4 19588 -2.86% more
189 KARNAPHULI 31.7 540315 1.6% more
190 KAY&QUE 470.5 47035 0% more
191 KBPPWBIL 48.8 788028 1.24% more
192 KDSALTD 46 196556 1.1% more
193 KEYACOSMET 4.4 223682 0% more
194 KOHINOOR 500.9 2551 -0.02% more
195 KPCL 10.8 135301 0.93% more
196 KPPL 15.4 144893 1.32% more
197 KTL 9.1 196634 0% more
198 LANKABAFIN 13.1 375267 -0.76% more
199 LEGACYFOOT 71.3 458453 -3.52% more
200 LHB 50 93191 0% more
201 LIBRAINFU 621.1 1006 0.36% more
202 LINDEBD 655.2 3012 0.77% more
203 LOVELLO 79.8 1107884 2.57% more
204 LRBDL 9.6 319045 -1.03% more
205 LRGLOBMF1 3.5 257050 0% more
206 MAGURAPLEX 82.2 155709 -1.08% more
207 MAKSONSPIN 5.6 41970 0% more
208 MALEKSPIN 28.2 933862 0% more
209 MARICO 2738.8 1496 -0.33% more
210 MATINSPINN 46.6 11541 0% more
211 MBL1STMF 3.9 121930 -2.5% more
212 MEGCONMILK 37.5 335477 -2.6% more
213 MEGHNACEM 29.7 702 -0.34% more
214 MEGHNAINS 29.5 426874 -0.67% more
215 MEGHNALIFE 54.1 20243 0.19% more
216 MEGHNAPET 50 271182 -6.02% more
217 MERCANBANK 7 338900 1.45% more
218 MERCINS 26.1 47483 -0.38% more
219 METROSPIN 8.7 8952 0% more
220 MHSML 24.2 1256496 -0.82% more
221 MIDASFIN 5.4 7284 0% more
222 MIDLANDBNK 15.4 826853 2.67% more
223 MIRACLEIND 29.8 754298 4.56% more
224 MIRAKHTER 37.8 1439851 -0.79% more
225 MITHUNKNIT 14.9 40580 0% more
226 MJLBD 89.5 6850 0.11% more
227 MLDYEING 8.7 1103869 4.82% more
228 MONNOAGML 347 22673 -0.34% more
229 MONNOCERA 99.4 3040963 -6.75% more
230 MONNOFABR 22.8 2274176 -0.87% more
231 MONOSPOOL 102.9 694888 0.78% more
232 MPETROLEUM 200 10104 -0.5% more
233 MTB 12.4 112395 0% more
234 NAHEEACP 25 1373427 1.21% more
235 NATLIFEINS 99.2 82742 0.2% more
236 NAVANACNG 20.5 35679 1.49% more
237 NAVANAPHAR 58.4 154565 2.1% more
238 NBL 4 343385 2.56% more
239 NCCBANK 16.4 8199295 1.86% more
240 NCCBLMF1 4.5 10704 -4.26% more
241 NEWLINE 5 36932 0% more
242 NFML 15.9 1123040 3.25% more
243 NHFIL 22.7 232757 0.44% more
244 NITOLINS 29.5 66082 1.03% more
245 NORTHERN 120 12055 -2.91% more
246 NORTHRNINS 34.2 212030 5.56% more
247 NPOLYMER 28.8 135065 1.77% more
248 NRBBANK 5.9 38450 1.72% more
249 NRBCBANK 7.6 480524 1.33% more
250 NTC 156.2 1884 1.3% more
251 NTLTUBES 60.2 54158 0.17% more
252 NURANI 2.8 103122 0% more
253 OAL 5.7 47706 1.79% more
254 OIMEX 13.5 144754 -0.74% more
255 OLYMPIC 143.3 24012 0.21% more
256 ONEBANKPLC 6.7 1686488 1.52% more
257 ORIONINFU 324.5 372604 1.12% more
258 ORIONPHARM 25.6 136545 0% more
259 PADMALIFE 17.3 7200 1.17% more
260 PADMAOIL 173.8 15174 0.35% more
261 PARAMOUNT 49.7 111318 -0.8% more
262 PDL 5.1 49729 0% more
263 PENINSULA 20.6 483774 1.98% more
264 PEOPLESINS 49 350806 1.87% more
265 PF1STMF 6.9 723251 -1.43% more
266 PHARMAID 544.5 8139 -0.31% more
267 PHENIXINS 37.7 84304 0.8% more
268 PHOENIXFIN 3.7 101604 2.78% more
269 PHPMF1 3.3 1698441 -2.94% more
270 PIONEERINS 59.4 126155 1.19% more
271 PLFSL 2.1 809092 0% more
272 POPULAR1MF 3.3 860197 0% more
273 POPULARLIF 54 220412 0.75% more
274 POWERGRID 31.6 74523 0.96% more
275 PRAGATILIF 188.2 67592 2.73% more
276 PREMIERBAN 4.1 62720 2.5% more
277 PREMIERCEM 38.2 47529 0.79% more
278 PREMIERLEA 2.2 875538 -4.35% more
279 PRIME1ICBA 4.6 124455 0% more
280 PRIMEBANK 29.4 404977 1.03% more
281 PRIMEFIN 3.2 293967 -3.03% more
282 PRIMEINSUR 37.2 369245 1.09% more
283 PRIMELIFE 39.2 77775 -1.26% more
284 PRIMETEX 19.4 148874 9.6% more
285 PROGRESLIF 39.9 33364 1.79% more
286 PROVATIINS 35.3 153699 0.28% more
287 PTL 58 173640 1.05% more
288 PUBALIBANK 37.7 57725 0.8% more
289 PURABIGEN 30.4 1550171 4.47% more
290 QUASEMIND 39.6 366943 -0.75% more
291 QUEENSOUTH 12.4 607747 4.2% more
292 RAHIMAFOOD 104.2 72724 9.92% more
293 RAHIMTEXT 204.8 87315 5.4% more
294 RAKCERAMIC 23.7 129247 0% more
295 RANFOUNDRY 154 21260 -1.35% more
296 RDFOOD 24.3 3160439 9.95% more
297 RECKITTBEN 3365 199 -0.01% more
298 REGENTTEX 4.5 428854 -2.17% more
299 RELIANCE1 10.4 892536 -3.7% more
300 RELIANCINS 85 324595 -1.39% more
301 RENATA 411.3 7620 0.64% more
302 RENWICKJA 507 238 0.9% more
303 REPUBLIC 31.9 31746 0% more
304 RINGSHINE 3.5 461039 2.94% more
305 ROBI 29.1 474400 0% more
306 RSRMSTEEL 7.2 57149 -4% more
307 RUNNERAUTO 39.4 270634 1.29% more
308 RUPALIBANK 16.3 116343 1.24% more
309 RUPALIINS 24.3 129931 1.25% more
310 RUPALILIFE 85 115837 -0.35% more
311 SAFKOSPINN 20.7 159121 4.02% more
312 SAIFPOWER 6 129483 0% more
313 SAIHAMCOT 19.6 2050699 -2% more
314 SAIHAMTEX 17.6 3256601 -2.76% more
315 SALAMCRST 15.6 65543 2.63% more
316 SALVO 35.8 2959414 1.42% more
317 SAMATALETH 112.3 145213 -1.58% more
318 SAMORITA 70.4 86240 3.38% more
319 SANDHANINS 22.5 320881 0.45% more
320 SAPORTL 47 751230 2.4% more
321 SBACBANK 5.4 40680 1.89% more
322 SEAPEARL 34.2 312871 0.59% more
323 SEMLFBSLGF 5.5 376105 0% more
324 SEMLIBBLSF 6.2 27669 -1.59% more
325 SHAHJABANK 16.1 127431 0.63% more
326 SHARPIND 16 159500 1.91% more
327 SHASHADNIM 21 461295 -0.47% more
328 SHEPHERD 15.7 1510442 1.95% more
329 SHURWID 6.1 61909 0% more
330 SHYAMPSUG 146.9 2226 0.07% more
331 SICL 34.7 818231 1.46% more
332 SILCOPHL 16.5 1924117 1.85% more
333 SILVAPHL 11.4 525593 3.64% more
334 SIMTEX 24 817719 0.84% more
335 SINGERBD 80 59346 0.38% more
336 SINOBANGLA 51.7 298493 0.19% more
337 SIPLC 72.8 60394 -0.14% more
338 SKTRIMS 9.1 5027 -1.09% more
339 SONALIANSH 181.6 152435 3.36% more
340 SONALILIFE 73.9 384871 -0.54% more
341 SONALIPAPR 226 276739 -0.83% more
342 SONARBAINS 37.3 596700 -1.06% more
343 SONARGAON 34.9 105839 -1.41% more
344 SOUTHEASTB 9.7 438437 0% more
345 SPCERAMICS 20.9 1536021 3.47% more
346 SPCL 53.1 374565 0.57% more
347 SQUARETEXT 46.6 63898 -0.21% more
348 SQURPHARMA 209 173477 0% more
349 SSSTEEL 4.7 124322 0% more
350 STANCERAM 75 41919 8.38% more
351 STANDARINS 44.5 124035 0.68% more
352 STANDBANKL 4.4 73375 2.33% more
353 STYLECRAFT 50.5 11601 0.8% more
354 SUMITPOWER 13.8 84037 0.73% more
355 SUNLIFEINS 67.6 1408768 1.96% more
356 TAKAFULINS 33.5 37046 -0.59% more
357 TALLUSPIN 7.8 68933 1.3% more
358 TAMIJTEX 119 36647 -0.75% more
359 TB20Y0831 95.87 3000 -4.1% more
360 TB2Y0127 101.15 30000 0.3% more
361 TB2Y0727 101.19 20000 -0.01% more
362 TECHNODRUG 38.8 1107951 -0.26% more
363 TILIL 46.1 146156 0.88% more
364 TITASGAS 16.1 79676 -0.62% more
365 TOSRIFA 17.6 494628 0.57% more
366 TRUSTB1MF 3.2 798513 -3.03% more
367 TRUSTBANK 15.9 351634 1.92% more
368 TUNGHAI 3 13145 0% more
369 UCB 9 712369 -1.1% more
370 UNILEVERCL 2049.9 71 0.23% more
371 UNIONCAP 4.2 84237 0% more
372 UNIONINS 33.7 202954 0% more
373 UNIQUEHRL 36.6 35922 0% more
374 UNITEDFIN 13 103474 -0.76% more
375 UNITEDINS 42.9 20676 -0.23% more
376 UPGDCL 116 10370 0% more
377 USMANIAGL 40.1 120531 5.8% more
378 UTTARABANK 25.7 2036913 0% more
379 UTTARAFIN 12.3 12652 -0.81% more
380 VAMLRBBF 6 42991 -3.23% more
381 VFSTDL 13 6415210 9.24% more
382 WALTONHIL 361.9 29173 0.72% more
383 WATACHEM 139 55307 0.72% more
384 WMSHIPYARD 8.1 117592 1.25% more
385 YPL 21.9 158056 1.86% more
386 ZAHEENSPIN 5.4 62253 1.89% more
387 ZAHINTEX 8 30455 -1.23% more
388 ZEALBANGLA 121 3149 -0.66% more
Nox nox Nox