Updated: 01:01:21 PM 12 May (Just Now)
DSEX: 5226.69 21.43 + 0.41% +
Trade: 147008 Volume: 203836385 Value: 8282.969 (mn)
+ Up: 190 + Down: 138 + Unchg: 59
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1149918 -3.13% more
2 1STPRIMFMF 18.6 429979 -1.59% more
3 AAMRANET 15.9 42583 0.63% more
4 AAMRATECH 12.1 34470 1.68% more
5 ABB1STMF 3.4 2105002 -2.86% more
6 ABBANK 4.4 696898 -2.22% more
7 ACFL 18.6 23586 0% more
8 ACI 194.5 15280 1.09% more
9 ACIFORMULA 140.6 3674 0.79% more
10 ACMELAB 75.8 52191 0% more
11 ACMEPL 24.6 5776848 6.03% more
12 ACTIVEFINE 6.5 36961 0% more
13 ADNTEL 58.6 191912 -0.51% more
14 ADVENT 13.4 194285 0% more
15 AFCAGRO 6.8 16828 0% more
16 AFTABAUTO 27.6 131126 3.37% more
17 AGNISYSL 25.9 1722010 -2.63% more
18 AGRANINS 22.6 101071 -2.16% more
19 AIBL1STIMF 4.1 184263 -2.38% more
20 AIL 31.3 65575 2.29% more
21 AL-HAJTEX 99.3 310133 3.01% more
22 ALARABANK 13.4 6132 1.52% more
23 ALIF 5.3 84002 1.92% more
24 ALLTEX 16.9 215281 0% more
25 AMANFEED 30.4 1663746 1% more
26 AMBEEPHA 757.1 45 -0.81% more
27 AMCL(PRAN) 224.4 29203 -2.26% more
28 ANLIMAYARN 21 327899 3.96% more
29 ANWARGALV 101.4 1007495 3.89% more
30 AOL 16.1 73447 -0.62% more
31 APEXFOODS 296.8 106316 -1.3% more
32 APEXFOOT 206.5 295745 -1.99% more
33 APEXSPINN 420 132156 -0.94% more
34 APEXTANRY 113.9 391112 -2.73% more
35 APOLOISPAT 3 123633 -3.23% more
36 ARAMIT 173.3 8639 1.17% more
37 ARAMITCEM 11 24052 0.92% more
38 ARGONDENIM 17.8 414512 0.56% more
39 ASIAINS 37.6 86748 -0.53% more
40 ASIAPACINS 42 91454 0% more
41 ASIATICLAB 107 733956 1.33% more
42 ATLASBANG 72.5 7109 2.26% more
43 AZIZPIPES 61.8 15498 -1.28% more
44 BANGAS 138.7 204397 1.61% more
45 BANKASIA 19.4 467352 1.04% more
46 BARKAPOWER 7.9 131717 1.28% more
47 BATASHOE 845 1122 0.14% more
48 BATBC 217.6 43241 0.09% more
49 BAYLEASING 4.2 55747 -2.33% more
50 BBS 12.2 758401 1.67% more
51 BBSCABLES 20.3 721724 1% more
52 BDAUTOCA 240 303284 0.76% more
53 BDCOM 27.8 182525 0% more
54 BDFINANCE 11.4 38346 -0.87% more
55 BDLAMPS 192.2 125918 -1.64% more
56 BDTHAI 12.2 658906 0.83% more
57 BDTHAIFOOD 22.6 3029159 -1.31% more
58 BDWELDING 16.3 85453 -1.21% more
59 BEACHHATCH 28.9 48084 0% more
60 BEACONPHAR 103 110402 0.39% more
61 BENGALWTL 25.4 734112 4.1% more
62 BERGERPBL 1365.8 392 0.07% more
63 BESTHLDNG 13.4 240782 0% more
64 BGIC 35.5 111317 -1.39% more
65 BIFC 4.3 51090 4.88% more
66 BNICL 0 911874 1.18% more
67 BPML 26 19773 -1.89% more
68 BPPL 16.2 1258156 0.62% more
69 BRACBANK 72 708054 -0.41% more
70 BSC 102 108264 0% more
71 BSCPLC 138.9 9890 -0.71% more
72 BSRMLTD 85.5 11027 0.35% more
73 BSRMSTEEL 70.3 98576 -0.71% more
74 BXPHARMA 123.1 281634 2.16% more
75 CAPITECGBF 7.1 561279 0% more
76 CAPMBDBLMF 10.6 376117 -0.93% more
77 CAPMIBBLMF 9 236070 -5.26% more
78 CENTRALINS 40 100022 -0.74% more
79 CENTRALPHL 8.3 179068 0% more
80 CITYBANK 26.7 1898343 -0.37% more
81 CITYGENINS 102.9 99477 -0.1% more
82 CLICL 56.2 333324 1.81% more
83 CNATEX 3.1 335274 0% more
84 CONFIDCEM 57.5 68574 0.52% more
85 CONTININS 30.9 436445 2.32% more
86 COPPERTECH 26 1814154 2.36% more
87 CROWNCEMNT 48.5 5410 -0.21% more
88 CRYSTALINS 67 234728 0.9% more
89 CVOPRL 159.7 132323 0.19% more
90 DACCADYE 15.1 16651 2.03% more
91 DAFODILCOM 138.7 273700 3.2% more
92 DBH 37.2 49563 -0.27% more
93 DBH1STMF 5 1361413 0% more
94 DELTALIFE 74.8 81390 2.75% more
95 DELTASPINN 6.3 374338 -1.56% more
96 DESCO 21.3 85212 0.47% more
97 DESHBANDHU 18.5 392646 -0.54% more
98 DGIC 22.6 159561 -0.44% more
99 DHAKABANK 12.3 521715 1.65% more
100 DHAKAINS 38.9 26261 0.26% more
101 DOMINAGE 73.8 2329155 1.51% more
102 DOREENPWR 29 172934 1.4% more
103 DSHGARME 123.5 137495 -2.91% more
104 DSSL 9.3 917335 2.2% more
105 DULAMIACOT 133.1 13989 0.45% more
106 DUTCHBANGL 42.3 166795 0.48% more
107 EASTERNINS 54.1 15931 -1.81% more
108 EASTLAND 22.5 186323 -0.88% more
109 EASTRNLUB 1683.5 16067 0.7% more
110 EBL 24.1 493927 0% more
111 EBL1STMF 3.9 89697 -4.88% more
112 EBLNRBMF 3.4 625220 -2.86% more
113 ECABLES 121.3 7710 -0.82% more
114 EGEN 23.2 724257 0.43% more
115 EHL 81.2 39087 1.25% more
116 EIL 27.4 107646 0.74% more
117 EMERALDOIL 16.3 598211 5.84% more
118 ENVOYTEX 48.8 94131 0.83% more
119 EPGL 17.9 183786 -1.1% more
120 ESQUIRENIT 22.3 156260 1.83% more
121 ETL 10.8 1779034 3.85% more
122 EXIM1STMF 3.7 459614 -2.63% more
123 FAMILYTEX 2.6 513315 0% more
124 FARCHEM 16.8 217322 1.82% more
125 FAREASTFIN 2 474259 -4.76% more
126 FAREASTLIF 21 2337 0% more
127 FASFIN 2.2 324760 0% more
128 FBFIF 3.2 573795 -3.03% more
129 FEDERALINS 23.4 645664 0.43% more
130 FEKDIL 14.2 407067 0.71% more
131 FINEFOODS 567 62309 -0.72% more
132 FIRSTFIN 4.1 306325 2.5% more
133 FORTUNE 12.9 105327 0.78% more
134 FUWANGCER 12.4 672293 2.48% more
135 FUWANGFOOD 9.7 163324 1.04% more
136 GBBPOWER 8.1 27723 0% more
137 GEMINISEA 115 19451 2.04% more
138 GENEXIL 27.2 1379203 1.49% more
139 GENNEXT 2.9 705281 -3.33% more
140 GHAIL 12.8 639039 2.4% more
141 GHCL 19.3 72316 4.32% more
142 GLDNJMF 6.1 533737 -3.17% more
143 GLOBALINS 31.2 133296 -0.64% more
144 GOLDENSON 15 4363565 4.17% more
145 GP 239.8 47385 -0.04% more
146 GPHISPAT 15.7 173130 1.29% more
147 GQBALLPEN 670.1 48001 -0.1% more
148 GRAMEENS2 12.3 35027 -0.81% more
149 GREENDELMF 3.8 245123 0% more
150 GREENDELT 59.7 39278 -0.67% more
151 GSPFINANCE 3.7 184249 -2.63% more
152 HAKKANIPUL 80.7 333318 0.12% more
153 HAMI 182.3 50244 -3.19% more
154 HEIDELBCEM 200 5175 0.45% more
155 HFL 15.9 188007 1.27% more
156 HRTEX 18.1 52633 -1.09% more
157 HWAWELLTEX 41.7 18492 0.24% more
158 IBNSINA 309 11679 1.15% more
159 IBP 13.3 733013 0.76% more
160 ICB 35.2 16788 0.86% more
161 ICB3RDNRB 4.6 161703 -4.17% more
162 ICBAGRANI1 6.7 23024 -1.47% more
163 ICBAMCL2ND 6 166111 0% more
164 ICBEPMF1S1 5.9 728685 0% more
165 ICBIBANK 2.6 32551 0% more
166 ICBSONALI1 4.8 419219 0% more
167 ICICL 27.1 2147228 6.69% more
168 IDLC 36.8 77483 0.55% more
169 IFADAUTOS 23.3 2319936 3.56% more
170 IFIC 4.4 1023114 -2.22% more
171 IFIC1STMF 3.8 716360 0% more
172 IFILISLMF1 4.2 91945 -2.33% more
173 ILFSL 2.2 286725 0% more
174 INDEXAGRO 71.4 32169 0.14% more
175 INTECH 35 244954 -0.57% more
176 INTRACO 17.4 73310 0% more
177 IPDC 18.4 248329 0.55% more
178 ISLAMIBANK 32.6 20568 0% more
179 ISLAMICFIN 10 43075 0% more
180 ISLAMIINS 43 59494 0.7% more
181 ISNLTD 58.6 230546 -1.01% more
182 ITC 38.2 58898 0.26% more
183 JAMUNABANK 24.8 691490 0.81% more
184 JAMUNAOIL 167.8 20264 0% more
185 JANATAINS 34 296303 -0.29% more
186 JHRML 47.9 413842 -1.24% more
187 JMISMDL 123.1 11603 0.33% more
188 JUTESPINN 237 19578 -3.03% more
189 KARNAPHULI 31.5 473896 0.96% more
190 KAY&QUE 473 42466 0.53% more
191 KBPPWBIL 48.4 574120 0.41% more
192 KDSALTD 45.8 130771 0.66% more
193 KEYACOSMET 4.4 206111 0% more
194 KOHINOOR 501 2119 0% more
195 KPCL 10.7 118050 0% more
196 KPPL 15.4 130788 1.32% more
197 KTL 9.1 147890 0% more
198 LANKABAFIN 13.2 301527 0% more
199 LEGACYFOOT 71.9 415095 -2.71% more
200 LHB 49.9 73833 -0.2% more
201 LIBRAINFU 622 697 0.5% more
202 LINDEBD 658.4 2667 1.26% more
203 LOVELLO 79.1 650927 1.67% more
204 LRBDL 9.8 224757 1.03% more
205 LRGLOBMF1 3.5 256900 0% more
206 MAGURAPLEX 82.9 130858 -0.24% more
207 MAKSONSPIN 5.6 33539 0% more
208 MALEKSPIN 28.2 873334 0% more
209 MARICO 2738.8 1333 -0.33% more
210 MATINSPINN 46.6 7911 0% more
211 MBL1STMF 3.9 121910 -2.5% more
212 MEGCONMILK 37.1 329956 -3.64% more
213 MEGHNACEM 29.8 655 0% more
214 MEGHNAINS 29.5 331516 -0.67% more
215 MEGHNALIFE 54.1 12542 0.19% more
216 MEGHNAPET 50.8 269116 -4.51% more
217 MERCANBANK 6.9 300313 0% more
218 MERCINS 25.6 41283 -2.29% more
219 METROSPIN 8.7 8452 0% more
220 MHSML 24.3 1104768 -0.41% more
221 MIDASFIN 5.3 7283 -1.85% more
222 MIDLANDBNK 15.2 716575 1.33% more
223 MIRACLEIND 29.8 717934 4.56% more
224 MIRAKHTER 37.6 1348240 -1.31% more
225 MITHUNKNIT 15 39580 0.67% more
226 MJLBD 89.5 5186 0.11% more
227 MLDYEING 8.7 1081198 4.82% more
228 MONNOAGML 348.8 18235 0.17% more
229 MONNOCERA 100 2732189 -6.19% more
230 MONNOFABR 22.9 2036194 -0.43% more
231 MONOSPOOL 103 665313 0.88% more
232 MPETROLEUM 200 9851 -0.5% more
233 MTB 12.5 92574 0.81% more
234 NAHEEACP 25 1250149 1.21% more
235 NATLIFEINS 100 79742 1.01% more
236 NAVANACNG 20.5 35679 1.49% more
237 NAVANAPHAR 57.6 110254 0.7% more
238 NBL 3.9 337384 0% more
239 NCCBANK 16.4 8124616 1.86% more
240 NCCBLMF1 4.5 5321 -4.26% more
241 NEWLINE 5 35972 0% more
242 NFML 15.7 948305 1.95% more
243 NHFIL 22.7 198556 0.44% more
244 NITOLINS 29 57353 -0.68% more
245 NORTHERN 118.4 12050 -4.21% more
246 NORTHRNINS 33.5 134443 3.4% more
247 NPOLYMER 28.7 122604 1.41% more
248 NRBBANK 5.9 27719 1.72% more
249 NRBCBANK 7.4 280524 -1.33% more
250 NTC 160.5 1845 4.09% more
251 NTLTUBES 60.2 34640 0.17% more
252 NURANI 2.8 53121 0% more
253 OAL 5.7 45840 1.79% more
254 OIMEX 13.5 107639 -0.74% more
255 OLYMPIC 143.3 21768 0.21% more
256 ONEBANKPLC 6.7 1585129 1.52% more
257 ORIONINFU 327.3 320540 1.99% more
258 ORIONPHARM 25.8 126321 0.78% more
259 PADMALIFE 17.3 7200 1.17% more
260 PADMAOIL 174.1 13590 0.52% more
261 PARAMOUNT 49.8 103359 -0.6% more
262 PDL 5.1 40957 0% more
263 PENINSULA 20.7 468230 2.48% more
264 PEOPLESINS 47.9 243298 -0.42% more
265 PF1STMF 7 548362 0% more
266 PHARMAID 545 7134 -0.22% more
267 PHENIXINS 37.2 78009 -0.53% more
268 PHOENIXFIN 3.7 101604 2.78% more
269 PHPMF1 3.2 1698439 -5.88% more
270 PIONEERINS 58.3 112738 -0.68% more
271 PLFSL 2.1 798822 0% more
272 POPULAR1MF 3.2 786531 -3.03% more
273 POPULARLIF 54.5 212520 1.68% more
274 POWERGRID 32.1 54427 2.56% more
275 PRAGATILIF 188 59953 2.62% more
276 PREMIERBAN 4.1 61720 2.5% more
277 PREMIERCEM 38.2 41879 0.79% more
278 PREMIERLEA 2.3 812538 0% more
279 PRIME1ICBA 4.5 94026 -2.17% more
280 PRIMEBANK 29.2 390258 0.34% more
281 PRIMEFIN 3.2 222973 -3.03% more
282 PRIMEINSUR 36.3 285286 -1.36% more
283 PRIMELIFE 39.9 69885 0.5% more
284 PRIMETEX 19.4 136875 9.6% more
285 PROGRESLIF 39.9 33364 1.79% more
286 PROVATIINS 34.8 124478 -1.14% more
287 PTL 58.1 119188 1.22% more
288 PUBALIBANK 37.7 55265 0.8% more
289 PURABIGEN 29.8 1067775 2.41% more
290 QUASEMIND 39.6 330451 -0.75% more
291 QUEENSOUTH 12.1 297599 1.68% more
292 RAHIMAFOOD 104.2 72534 9.92% more
293 RAHIMTEXT 205.5 86478 5.76% more
294 RAKCERAMIC 23.8 98510 0.42% more
295 RANFOUNDRY 154.9 18930 -0.77% more
296 RDFOOD 24.3 3149146 9.95% more
297 RECKITTBEN 3365 199 -0.01% more
298 REGENTTEX 4.4 428849 -4.35% more
299 RELIANCE1 10.5 815550 -2.78% more
300 RELIANCINS 84.8 235205 -1.62% more
301 RENATA 411.4 7088 0.66% more
302 RENWICKJA 503 94 0.1% more
303 REPUBLIC 31.7 28178 -0.63% more
304 RINGSHINE 3.5 455991 2.94% more
305 ROBI 29.2 354550 0.34% more
306 RSRMSTEEL 7.2 57129 -4% more
307 RUNNERAUTO 39.2 237741 0.77% more
308 RUPALIBANK 16 115842 -0.62% more
309 RUPALIINS 23.9 94917 -0.42% more
310 RUPALILIFE 85.5 79996 0.23% more
311 SAFKOSPINN 20.5 136445 3.02% more
312 SAIFPOWER 5.9 124933 -1.67% more
313 SAIHAMCOT 19.6 1845594 -2% more
314 SAIHAMTEX 17.6 3118130 -2.76% more
315 SALAMCRST 15.6 64543 2.63% more
316 SALVO 35.9 2855543 1.7% more
317 SAMATALETH 113.9 137005 -0.18% more
318 SAMORITA 70.5 75903 3.52% more
319 SANDHANINS 22.4 280628 0% more
320 SAPORTL 46.9 728075 2.18% more
321 SBACBANK 5.4 30679 1.89% more
322 SEAPEARL 34.2 292455 0.59% more
323 SEMLFBSLGF 5.4 320192 -1.82% more
324 SEMLIBBLSF 6.3 27569 0% more
325 SHAHJABANK 16.2 125663 1.25% more
326 SHARPIND 16 111236 1.91% more
327 SHASHADNIM 20.8 358907 -1.42% more
328 SHEPHERD 15.6 1280766 1.3% more
329 SHURWID 6.1 56409 0% more
330 SHYAMPSUG 145.2 2144 -1.09% more
331 SICL 34.2 652478 0% more
332 SILCOPHL 16.4 1720074 1.23% more
333 SILVAPHL 11.3 466255 2.73% more
334 SIMTEX 24.1 749357 1.26% more
335 SINGERBD 81 54846 1.63% more
336 SINOBANGLA 51.7 261659 0.19% more
337 SIPLC 72.8 49194 -0.14% more
338 SKTRIMS 9.1 5027 -1.09% more
339 SONALIANSH 181.3 148624 3.19% more
340 SONALILIFE 74 341156 -0.4% more
341 SONALIPAPR 227.5 266688 -0.18% more
342 SONARBAINS 36.5 501687 -3.18% more
343 SONARGAON 34.9 101422 -1.41% more
344 SOUTHEASTB 9.8 299434 1.03% more
345 SPCERAMICS 20.7 1339107 2.48% more
346 SPCL 53.2 324270 0.76% more
347 SQUARETEXT 46.4 59112 -0.64% more
348 SQURPHARMA 209.1 140111 0.05% more
349 SSSTEEL 4.7 120524 0% more
350 STANCERAM 74 34246 6.94% more
351 STANDARINS 44.5 80531 0.68% more
352 STANDBANKL 4.4 60000 2.33% more
353 STYLECRAFT 50.6 10640 1% more
354 SUMITPOWER 13.8 75921 0.73% more
355 SUNLIFEINS 68.4 1386441 3.17% more
356 TAKAFULINS 33 24305 -2.08% more
357 TALLUSPIN 7.8 65785 1.3% more
358 TAMIJTEX 118.8 30396 -0.92% more
359 TB20Y0831 95.87 3000 -4.1% more
360 TB2Y0127 101.15 30000 0.3% more
361 TECHNODRUG 38.7 1002081 -0.51% more
362 TILIL 45.9 116835 0.44% more
363 TITASGAS 16.2 62408 0% more
364 TOSRIFA 17.7 491378 1.14% more
365 TRUSTB1MF 3.2 794413 -3.03% more
366 TRUSTBANK 15.9 289376 1.92% more
367 TUNGHAI 2.9 12380 -3.33% more
368 UCB 9 690611 -1.1% more
369 UNILEVERCL 2049.9 71 0.23% more
370 UNIONCAP 4.2 77085 0% more
371 UNIONINS 33.6 176539 -0.3% more
372 UNIQUEHRL 36.5 32483 -0.27% more
373 UNITEDFIN 13.1 95454 0% more
374 UNITEDINS 42.7 7208 -0.7% more
375 UPGDCL 115.9 9401 -0.09% more
376 USMANIAGL 39.7 114330 4.75% more
377 UTTARABANK 25.6 1965045 -0.39% more
378 UTTARAFIN 12.3 11704 -0.81% more
379 VAMLRBBF 6 40684 -3.23% more
380 VFSTDL 13 6410771 9.24% more
381 WALTONHIL 361.9 26328 0.72% more
382 WATACHEM 138.7 54725 0.51% more
383 WMSHIPYARD 8.2 104310 2.5% more
384 YPL 22 150053 2.33% more
385 ZAHEENSPIN 5.3 33553 0% more
386 ZAHINTEX 8 30455 -1.23% more
387 ZEALBANGLA 123 2272 0.99% more
Nox nox Nox