Updated: 10:36:00 AM 11 May (Just Now)
DSEX: 5234.26 13.31 + 0.25% +
Trade: 43437 Volume: 86615559 Value: 1593.729 (mn)
+ Up: 219 + Down: 79 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 5333583 6.45% more
2 1STPRIMFMF 19.4 61894 0.52% more
3 AAMRANET 16 76 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.5 7819364 6.06% more
6 ABBANK 4.5 64137 0% more
7 ACFL 18.8 3422 1.08% more
8 ACI 193 4977 1.85% more
9 ACIFORMULA 140.2 1001 0.07% more
10 ACMELAB 76.2 13444 -0.13% more
11 ACMEPL 23.4 991433 0% more
12 ACTIVEFINE 6.6 10017 3.12% more
13 ADNTEL 58.7 23986 -0.51% more
14 ADVENT 13.5 11403 0% more
15 AFCAGRO 6.8 27049 -1.45% more
16 AFTABAUTO 26.6 11369 0% more
17 AGNISYSL 26.6 985286 0.38% more
18 AGRANINS 23.4 25554 -3.31% more
19 AIBL1STIMF 4.5 2243805 7.14% more
20 AIL 31 66938 1.97% more
21 AL-HAJTEX 96.8 26312 1.04% more
22 ALARABANK 13.6 3927 0.74% more
23 ALIF 5.3 504 3.92% more
24 ALLTEX 16.8 23801 -0.59% more
25 AMANFEED 30.2 1951465 7.86% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 230.5 41605 4.96% more
28 ANLIMAYARN 19.8 33 1.02% more
29 ANWARGALV 97.7 41210 0.51% more
30 AOL 16 14050 0% more
31 APEXFOODS 305.1 117609 6.23% more
32 APEXFOOT 207.6 136352 1.32% more
33 APEXSPINN 412.4 30499 -0.53% more
34 APEXTANRY 117.1 541894 9.95% more
35 APOLOISPAT 3.2 14022 3.23% more
36 ARAMIT 169.4 566 0.12% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 17.9 284690 -1.65% more
39 ASIAINS 38.4 8651 0.52% more
40 ASIAPACINS 43.4 57982 -0.46% more
41 ASIATICLAB 107.7 125310 2.38% more
42 ATLASBANG 70 200 -0.57% more
43 AZIZPIPES 66 21576 3.94% more
44 BANGAS 135.4 16422 1.35% more
45 BANKASIA 19.7 38248 0% more
46 BARKAPOWER 7.9 13351 1.28% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 219 5525 -0.14% more
49 BAYLEASING 4.3 7507 -2.27% more
50 BBS 12.2 169005 -0.81% more
51 BBSCABLES 20.2 235282 0.5% more
52 BDAUTOCA 223.5 43842 2.01% more
53 BDCOM 28.2 106428 0.36% more
54 BDFINANCE 11.7 25173 1.74% more
55 BDLAMPS 189.6 8809 2.93% more
56 BDTHAI 12.4 104081 0.81% more
57 BDTHAIFOOD 23.1 2374045 0.43% more
58 BDWELDING 16.6 182188 -0.6% more
59 BEACHHATCH 29.2 10017 1.04% more
60 BEACONPHAR 102.1 13166 -0.29% more
61 BENGALWTL 24 518487 -2.04% more
62 BERGERPBL 1375 171 0.08% more
63 BESTHLDNG 13.5 143641 0.75% more
64 BGIC 36.9 3176 0.54% more
65 BIFC 4.3 1319 2.38% more
66 BNICL 0 47762 -0.12% more
67 BPML 27.2 301 3.42% more
68 BPPL 16 223626 0.63% more
69 BRACBANK 72.6 24559 -0.14% more
70 BSC 103.7 5024 0.39% more
71 BSCPLC 140.1 540 0% more
72 BSRMLTD 84.4 115 0.36% more
73 BSRMSTEEL 70.6 1365 0.86% more
74 BXPHARMA 122.7 68063 0.82% more
75 CAPITECGBF 7.4 408886 -1.33% more
76 CAPMBDBLMF 11.6 269119 0% more
77 CAPMIBBLMF 9.9 205141 0% more
78 CENTRALINS 40.5 7305 0.5% more
79 CITYBANK 26.7 89637 0% more
80 CITYGENINS 102.7 3764 -0.96% more
81 CLICL 55.6 51629 1.65% more
82 CNATEX 3.2 71624 0% more
83 CONFIDCEM 57.9 7025 -0.34% more
84 CONTININS 31 371878 -2.82% more
85 COPPERTECH 26.1 270186 -0.38% more
86 CROWNCEMNT 49.9 2003 2.46% more
87 CRYSTALINS 70 69287 0.57% more
88 CVOPRL 160.4 58466 1.2% more
89 DACCADYE 15.2 3850 0% more
90 DAFODILCOM 132 103431 1.62% more
91 DBH 37.5 40096 -2.09% more
92 DBH1STMF 5 938876 2.04% more
93 DELTALIFE 73.5 1101 1.24% more
94 DELTASPINN 6.4 6 0% more
95 DESCO 21.2 3629 -0.47% more
96 DESHBANDHU 18.6 173907 -1.06% more
97 DGIC 23.5 88704 -1.26% more
98 DHAKABANK 12.3 222281 0.82% more
99 DHAKAINS 39.8 500 0.51% more
100 DOMINAGE 72.2 1594559 -1.5% more
101 DOREENPWR 28.1 61194 -1.06% more
102 DSHGARME 124.9 75002 4% more
103 DSSL 9.1 75910 -1.09% more
104 DULAMIACOT 132 2719 0% more
105 DUTCHBANGL 42.5 887 0% more
106 EASTERNINS 55.7 7862 0.72% more
107 EASTLAND 23.1 328233 0.87% more
108 EASTRNLUB 1661.5 12332 1.67% more
109 EBL 24 99454 0% more
110 EBL1STMF 4.1 410641 2.5% more
111 EBLNRBMF 3.6 7909543 5.88% more
112 ECABLES 121.4 30 0.08% more
113 EGEN 23.1 162234 0% more
114 EHL 81.7 16368 -1.09% more
115 EIL 27.9 95859 -0.71% more
116 EMERALDOIL 15 14030 1.35% more
117 ENVOYTEX 49 2 1.03% more
118 EPGL 17.5 64662 -0.57% more
119 ESQUIRENIT 22.1 31885 0% more
120 ETL 10.6 334466 0.95% more
121 EXIM1STMF 3.9 2269420 2.63% more
122 FAMILYTEX 2.8 265402 3.7% more
123 FARCHEM 16.5 35993 -1.2% more
124 FAREASTFIN 2.2 60643 0% more
125 FAREASTLIF 21.3 1001 1.43% more
126 FASFIN 2.3 91549 0% more
127 FBFIF 3.6 4410170 9.09% more
128 FEDERALINS 23.9 278832 -0.83% more
129 FEKDIL 14.1 37655 0% more
130 FINEFOODS 570 15215 -0.04% more
131 FIRSTFIN 4.6 1 6.98% more
132 FORTUNE 13 15715 0% more
133 FUWANGCER 12.4 21903 1.64% more
134 FUWANGFOOD 9.5 32147 1.06% more
135 GBBPOWER 8.1 10 0% more
136 GEMINISEA 111.9 2859 1.45% more
137 GENEXIL 26.8 29743 0.75% more
138 GENNEXT 3.1 2371 0% more
139 GHAIL 12.6 56943 0% more
140 GHCL 18.9 3 2.16% more
141 GLDNJMF 6.4 118616 -4.48% more
142 GLOBALINS 31.7 45876 -0.63% more
143 GOLDENSON 14.7 786292 2.08% more
144 GP 240 31132 -0.08% more
145 GPHISPAT 15.8 29480 0% more
146 GQBALLPEN 679.8 15519 1.52% more
147 GRAMEENS2 12.4 1500 -0.8% more
148 GREENDELMF 3.9 1167391 5.41% more
149 GREENDELT 61.4 3787 -0.97% more
150 GSPFINANCE 3.8 31402 -2.56% more
151 HAKKANIPUL 79.5 53812 0.76% more
152 HAMI 194 10039 1.62% more
153 HEIDELBCEM 203.7 92 1.44% more
154 HFL 14.8 39285 -1.33% more
155 HRTEX 18.7 1 2.75% more
156 HWAWELLTEX 41.4 881 -0.48% more
157 IBNSINA 308 58 0.56% more
158 IBP 13.2 32080 1.54% more
159 ICB 35.1 56 0% more
160 ICB3RDNRB 4.8 425678 -4% more
161 ICBAGRANI1 6.9 24400 -1.43% more
162 ICBEPMF1S1 5.9 5557 0% more
163 ICBIBANK 2.6 14921 0% more
164 ICBSONALI1 4.9 982530 0% more
165 ICICL 26.6 537712 1.53% more
166 IDLC 37 9087 0% more
167 IFADAUTOS 21.9 33100 0.92% more
168 IFIC 4.5 57755 0% more
169 IFIC1STMF 4 3325100 5.26% more
170 IFILISLMF1 4.5 220151 2.27% more
171 ILFSL 2.2 86700 0% more
172 INDEXAGRO 71.9 4727 1.41% more
173 INTECH 34.7 59238 1.17% more
174 INTRACO 17.5 24001 0.57% more
175 IPDC 18.6 87986 1.09% more
176 ISLAMIBANK 32.6 6026 0% more
177 ISLAMICFIN 10.1 15635 0% more
178 ISLAMIINS 43.7 4063 0.23% more
179 ISNLTD 60.8 221745 1% more
180 ITC 38.1 8208 0% more
181 JAMUNABANK 24.8 207699 0% more
182 JAMUNAOIL 168.1 287 -0.06% more
183 JANATAINS 35.4 48381 0% more
184 JHRML 47.7 109289 2.14% more
185 JMISMDL 124.7 2075 1.96% more
186 JUTESPINN 226.9 9673 0.84% more
187 KARNAPHULI 31.5 83849 1.94% more
188 KAY&QUE 487 26158 1.71% more
189 KBPPWBIL 48 230122 0.42% more
190 KDSALTD 45.3 44431 0% more
191 KEYACOSMET 4.5 56799 0% more
192 KOHINOOR 500.7 411 0% more
193 KPCL 10.8 1566 0.93% more
194 KPPL 14.7 17700 0% more
195 KTL 9.3 1028 1.09% more
196 LANKABAFIN 13.5 37702 0.75% more
197 LEGACYFOOT 74.6 240686 1.77% more
198 LHB 50 31411 0.2% more
199 LIBRAINFU 620.6 241 -0.58% more
200 LINDEBD 657.2 1239 0.24% more
201 LOVELLO 77.1 180461 1.18% more
202 LRBDL 9.8 11 2.08% more
203 LRGLOBMF1 3.7 1447780 8.82% more
204 MAGURAPLEX 82.1 4324 0.24% more
205 MAKSONSPIN 5.6 7035 0% more
206 MALEKSPIN 27.9 134968 0.72% more
207 MARICO 2750 18 -0.09% more
208 MATINSPINN 47.1 6476 0.43% more
209 MBL1STMF 4.2 1023662 2.44% more
210 MEGCONMILK 38.3 203273 6.09% more
211 MEGHNACEM 30.2 41 1.68% more
212 MEGHNAINS 30.1 441954 1.35% more
213 MEGHNALIFE 53.8 950 0.19% more
214 MEGHNAPET 51.6 362613 6.61% more
215 MERCANBANK 7 2495 0% more
216 MERCINS 26.8 16426 0.37% more
217 METROSPIN 9 1 3.45% more
218 MHSML 25.1 606329 0.4% more
219 MIDASFIN 5.7 1 3.64% more
220 MIDLANDBNK 15.1 29277 0% more
221 MIRACLEIND 28.2 139475 6.02% more
222 MIRAKHTER 37.8 229314 0.27% more
223 MITHUNKNIT 14.9 5400 -1.32% more
224 MJLBD 89.6 3765 -0.33% more
225 MLDYEING 8.3 35356 0% more
226 MONNOAGML 351 2474 0.03% more
227 MONNOCERA 107.7 849356 1.41% more
228 MONNOFABR 23.4 1779985 1.3% more
229 MONOSPOOL 99.5 29279 0.4% more
230 MPETROLEUM 200 9680 -0.94% more
231 MTB 12.5 29300 0% more
232 NAHEEACP 24.5 316866 -1.21% more
233 NATLIFEINS 98.3 113 0.1% more
234 NAVANACNG 20.1 5757 -0.5% more
235 NAVANAPHAR 58 15401 0.52% more
236 NBL 4.1 112604 2.5% more
237 NCCBANK 16.4 742966 0% more
238 NCCBLMF1 4.8 624000 6.67% more
239 NEWLINE 5.2 305 1.96% more
240 NFML 15.8 417948 -1.25% more
241 NHFIL 22.6 3660 0% more
242 NITOLINS 29.2 60059 -2.99% more
243 NORTHERN 112.6 133 0% more
244 NORTHRNINS 32.8 5340 1.55% more
245 NPOLYMER 28.2 5263 0.36% more
246 NRBBANK 5.8 109 0% more
247 NRBCBANK 7.5 152321 -1.32% more
248 NTC 158 1 1.41% more
249 NTLTUBES 60.7 5790 0.66% more
250 OAL 5.8 5822 0% more
251 OIMEX 14 10031 1.45% more
252 OLYMPIC 143.1 26626 0% more
253 ONEBANKPLC 6.6 76464 1.54% more
254 ORIONINFU 320.5 74725 1.1% more
255 ORIONPHARM 25.5 7514 -0.78% more
256 PADMALIFE 17.1 1 0% more
257 PADMAOIL 173.6 1813 0.29% more
258 PARAMOUNT 50.9 15901 2.41% more
259 PDL 5.4 601 1.89% more
260 PENINSULA 19.8 37614 0.51% more
261 PEOPLESINS 49.8 63606 0.81% more
262 PF1STMF 7.2 133991 -2.7% more
263 PHARMAID 550 122 0.79% more
264 PHENIXINS 38 17231 0.26% more
265 PHOENIXFIN 3.8 14 2.7% more
266 PHPMF1 3.5 2352421 6.06% more
267 PIONEERINS 60.8 15254 0.5% more
268 PLFSL 2.1 398534 0% more
269 POPULAR1MF 3.4 1793619 9.68% more
270 POPULARLIF 53.8 7860 0.94% more
271 POWERGRID 31.3 14100 0% more
272 PRAGATIINS 0 49728 -0.27% more
273 PRAGATILIF 187.5 1882 1.57% more
274 PREMIERBAN 4 137556 0% more
275 PREMIERCEM 37.8 8814 0% more
276 PREMIERLEA 2.3 447100 4.55% more
277 PRIME1ICBA 4.9 96000 0% more
278 PRIMEBANK 29.2 440 0.34% more
279 PRIMEFIN 3.3 1221 0% more
280 PRIMEINSUR 38 250016 2.98% more
281 PRIMELIFE 41 14650 0.49% more
282 PROGRESLIF 40 8545 -1.48% more
283 PROVATIINS 36 81508 -0.28% more
284 PTL 58.2 219448 2.28% more
285 PUBALIBANK 37.6 3834 -0.27% more
286 PURABIGEN 29.4 309533 0% more
287 QUASEMIND 39.5 43552 0.25% more
288 QUEENSOUTH 11.8 139111 0% more
289 RAHIMAFOOD 95 831 1.06% more
290 RAHIMTEXT 192.9 2494 0.99% more
291 RAKCERAMIC 23.2 4275 0.43% more
292 RANFOUNDRY 158 31267 3.61% more
293 RDFOOD 20.2 74757 0.5% more
294 RECKITTBEN 3369 7 0.27% more
295 REGENTTEX 4.6 35022 2.22% more
296 RELIANCE1 11.1 103402 -0.89% more
297 RELIANCINS 88.8 30717 2.9% more
298 RENATA 412 1353 0.34% more
299 RENWICKJA 500 11 -3.96% more
300 REPUBLIC 32.3 8510 0.94% more
301 RINGSHINE 3.6 177108 2.86% more
302 ROBI 29.3 109591 -0.34% more
303 RSRMSTEEL 7.6 10 1.33% more
304 RUNNERAUTO 39.8 80373 1.79% more
305 RUPALIBANK 16.4 3917 0.61% more
306 RUPALIINS 24.4 30051 -0.41% more
307 RUPALILIFE 85.7 31043 1.06% more
308 SAFKOSPINN 20.5 507 1.99% more
309 SAIFPOWER 6.2 11703 5.08% more
310 SAIHAMCOT 20 766884 -0.99% more
311 SAIHAMTEX 18.4 464798 -1.6% more
312 SALAMCRST 15.3 35600 0% more
313 SALVO 34.3 433898 0% more
314 SAMATALETH 123.3 107249 3.7% more
315 SAMORITA 68.4 3040 1.18% more
316 SANDHANINS 22.8 100584 0% more
317 SAPORTL 47.9 297812 -0.42% more
318 SBACBANK 5.4 107488 0% more
319 SEAPEARL 34.4 13828 0.29% more
320 SEMLFBSLGF 5.7 111406 0% more
321 SEMLIBBLSF 6.5 2000 -1.52% more
322 SHAHJABANK 16.1 7913 0.63% more
323 SHARPIND 15.8 22681 0.64% more
324 SHASHADNIM 20.7 190321 1.47% more
325 SHEPHERD 15.9 286642 0% more
326 SHURWID 6.2 3000 0% more
327 SHYAMPSUG 148 500 0% more
328 SICL 34.2 229420 0.29% more
329 SILCOPHL 15.4 400548 -0.65% more
330 SILVAPHL 10.8 22310 0% more
331 SIMTEX 24.1 198292 0% more
332 SINGERBD 80.5 1313 0.63% more
333 SINOBANGLA 52.1 140690 0.77% more
334 SIPLC 73.1 11109 0.69% more
335 SKTRIMS 9.2 201 2.22% more
336 SONALIANSH 172 4907 1.42% more
337 SONALILIFE 75.7 82951 2.57% more
338 SONALIPAPR 212.4 12753 1.34% more
339 SONARBAINS 37.5 815861 6.23% more
340 SONARGAON 34.3 21419 1.18% more
341 SOUTHEASTB 9.8 628791 0% more
342 SPCERAMICS 20.4 80370 0.49% more
343 SPCL 52.1 129458 0% more
344 SQUARETEXT 46.5 2371 0% more
345 SQURPHARMA 210 38716 -0.1% more
346 SSSTEEL 4.8 101432 0% more
347 STANCERAM 68 1 -3% more
348 STANDARINS 44.9 3152 1.35% more
349 STANDBANKL 4.4 714 0% more
350 SUMITPOWER 13.7 7368 0% more
351 SUNLIFEINS 66.3 25174 1.22% more
352 TAKAFULINS 33 29364 0.92% more
353 TALLUSPIN 7.8 2651 1.3% more
354 TAMIJTEX 118.6 935 0.42% more
355 TB2Y0227 100.54 10000 0.23% more
356 TB2Y0627 102.09 20000 0.29% more
357 TECHNODRUG 39.1 456345 1.3% more
358 TILIL 46.2 42840 1.76% more
359 TITASGAS 16.2 7091 0.62% more
360 TOSRIFA 17.2 66419 -1.15% more
361 TRUSTB1MF 3.5 3544114 6.06% more
362 TRUSTBANK 15.8 88808 -0.63% more
363 TUNGHAI 3.1 10 3.33% more
364 UCB 9 347 -1.1% more
365 UNILEVERCL 2077.9 57 1.01% more
366 UNIONCAP 4.2 28 0% more
367 UNIONINS 34.3 63210 0.59% more
368 UNIQUEHRL 36.7 16565 0% more
369 UNITEDFIN 13.1 30787 0% more
370 UNITEDINS 43 29771 0.23% more
371 UPGDCL 116.8 229 0.43% more
372 USMANIAGL 36.3 3741 0.55% more
373 UTTARABANK 25.8 202549 -0.77% more
374 VAMLRBBF 6.4 20 3.23% more
375 VFSTDL 11.6 76650 0.87% more
376 WALTONHIL 359 2142 0.25% more
377 WATACHEM 136.4 6450 2.48% more
378 WMSHIPYARD 8.2 15336 0% more
379 YPL 21.6 10077 0.93% more
380 ZAHINTEX 8.2 46285 0% more
381 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox