Updated: 10:42:21 AM 10 May (Just Now)
DSEX: 5246.21 12.11 + 0.23% +
Trade: 47286 Volume: 73879525 Value: 1729.388 (mn)
+ Up: 211 + Down: 106 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1043058 6.9% more
2 1STPRIMFMF 19.5 433447 3.17% more
3 AAMRANET 16.1 602 0.63% more
4 AAMRATECH 12 17408 0.84% more
5 ABB1STMF 3.3 2452649 10% more
6 ABBANK 4.6 112907 0% more
7 ACFL 18.5 8097 -0.54% more
8 ACI 189.5 1531 -0.26% more
9 ACIFORMULA 139.5 410 0% more
10 ACMELAB 76.6 19751 0.26% more
11 ACMEPL 24 1070581 1.69% more
12 ACTIVEFINE 6.5 99775 -1.52% more
13 ADNTEL 59.9 30886 -0.17% more
14 ADVENT 13.7 151 0.74% more
15 AFCAGRO 7 1002 0% more
16 AFTABAUTO 26.8 29362 -0.37% more
17 AGNISYSL 25.3 480996 -1.17% more
18 AGRANINS 23.1 23939 1.32% more
19 AIBL1STIMF 4.2 925318 7.69% more
20 AIL 31.3 22051 -0.32% more
21 AL-HAJTEX 96.8 35117 0% more
22 ALARABANK 13.9 1 3.73% more
23 ALIF 5.4 13906 0% more
24 ALLTEX 17 243549 -0.58% more
25 AMANFEED 28.3 332657 2.17% more
26 AMBEEPHA 750.3 2 -0.13% more
27 AMCL(PRAN) 212.7 348 1.33% more
28 ANLIMAYARN 20.1 637 1.52% more
29 ANWARGALV 99.2 41734 0% more
30 AOL 15.7 1430 1.29% more
31 APEXFOODS 272.9 17554 3.33% more
32 APEXFOOT 197.6 24662 0.61% more
33 APEXSPINN 401 65529 4.43% more
34 APEXTANRY 100.3 230517 3.51% more
35 APOLOISPAT 3.2 51560 3.23% more
36 ARAMIT 168.8 1745 0.12% more
37 ARAMITCEM 10.6 3354 -0.93% more
38 ARGONDENIM 18.1 974604 -2.69% more
39 ASIAINS 38.8 89464 1.04% more
40 ASIAPACINS 43.5 62438 0.23% more
41 ASIATICLAB 101.3 99245 -1.94% more
42 AZIZPIPES 65.2 16758 5.16% more
43 BANGAS 131.2 17913 -0.61% more
44 BANKASIA 19.9 70647 1.53% more
45 BARKAPOWER 8 13501 1.27% more
46 BATASHOE 827.8 61 -0.29% more
47 BATBC 219.3 28695 -0.05% more
48 BAYLEASING 4.3 2 -2.27% more
49 BBS 12.6 395235 -1.56% more
50 BBSCABLES 19.7 100219 -0.51% more
51 BDAUTOCA 216.5 24229 -0.37% more
52 BDCOM 27.9 78551 0.72% more
53 BDFINANCE 11.6 10933 1.75% more
54 BDLAMPS 185 7142 0.16% more
55 BDTHAI 12.4 248528 1.64% more
56 BDTHAIFOOD 22.4 1898545 4.19% more
57 BDWELDING 16.6 232085 9.21% more
58 BEACHHATCH 29.2 10024 0.34% more
59 BEACONPHAR 103.2 13104 -0.58% more
60 BENGALWTL 25.5 60012 0.79% more
61 BERGERPBL 1374.7 62 -0.13% more
62 BESTHLDNG 13 100886 -0.76% more
63 BGIC 37.6 18711 1.35% more
64 BIFC 4.4 6300 4.76% more
65 BNICL 86.3 188530 0.47% more
66 BPML 26.6 5501 0% more
67 BPPL 16.2 413127 0% more
68 BRACBANK 73 48388 0% more
69 BSC 102.8 72936 -0.58% more
70 BSCPLC 140.2 255 -0.21% more
71 BSRMLTD 84.3 52 -0.35% more
72 BSRMSTEEL 72.7 28449 0% more
73 BXPHARMA 123.5 112460 0.73% more
74 CAPITECGBF 7.4 2648640 7.25% more
75 CAPMBDBLMF 12.2 208489 2.52% more
76 CAPMIBBLMF 9.7 543340 0% more
77 CENTRALINS 41 41361 1.99% more
78 CENTRALPHL 8.5 77762 0% more
79 CITYBANK 26.9 223268 -0.37% more
80 CITYGENINS 104.4 18460 0% more
81 CLICL 52.1 28989 -0.57% more
82 CNATEX 3.2 62302 0% more
83 CONFIDCEM 59.6 3302 0.17% more
84 CONTININS 31.1 1960534 7.24% more
85 COPPERTECH 26.5 640376 -0.38% more
86 CROWNCEMNT 49.4 10 0% more
87 CRYSTALINS 71.4 70850 -0.56% more
88 CVOPRL 157.3 31531 0.25% more
89 DACCADYE 15.3 17351 1.32% more
90 DAFODILCOM 129.3 83282 2.05% more
91 DBH 38.2 10005 0% more
92 DBH1STMF 4.9 1381246 8.89% more
93 DELTALIFE 73.2 2797 0.41% more
94 DELTASPINN 6.4 24022 -1.54% more
95 DESCO 21.4 5719 -0.47% more
96 DESHBANDHU 18.1 109930 -1.09% more
97 DGIC 23.8 260932 5.31% more
98 DHAKABANK 12.4 198222 0.81% more
99 DHAKAINS 40 12897 2.04% more
100 DOMINAGE 71.4 1659454 2% more
101 DOREENPWR 28.8 76896 -1.03% more
102 DSHGARME 119.1 4097 0.25% more
103 DSSL 9.3 124613 0% more
104 DULAMIACOT 128.6 1 1.66% more
105 DUTCHBANGL 42.8 389762 0.23% more
106 EASTERNINS 55 14096 0.92% more
107 EASTLAND 23 144627 2.68% more
108 EASTRNLUB 1598.3 2262 0.64% more
109 EBL 24 129696 0.42% more
110 EBL1STMF 4 572804 8.11% more
111 EBLNRBMF 3.4 1129351 9.68% more
112 ECABLES 126 400 4.91% more
113 EGEN 23 118842 0% more
114 EHL 82.3 57027 -1.32% more
115 EIL 27.9 268685 1.82% more
116 EMERALDOIL 15 9791 -0.66% more
117 ENVOYTEX 48.6 3593 -0.41% more
118 EPGL 17.7 111076 -1.67% more
119 ESQUIRENIT 21.8 52990 -1.36% more
120 ETL 10.6 220218 0% more
121 EXIM1STMF 3.8 228938 8.57% more
122 FAMILYTEX 2.8 221445 0% more
123 FARCHEM 16.1 67283 1.26% more
124 FAREASTFIN 2.2 81280 4.76% more
125 FAREASTLIF 21.4 1800 0.94% more
126 FASFIN 2.3 8302 4.55% more
127 FBFIF 3.3 1356778 10% more
128 FEDERALINS 23.8 1420198 3.48% more
129 FEKDIL 14.2 381519 0.71% more
130 FINEFOODS 575 17989 0.93% more
131 FIRSTFIN 4.5 10 7.14% more
132 FORTUNE 13.1 9055 0.77% more
133 FUWANGCER 12.4 28586 0.81% more
134 FUWANGFOOD 9.5 33852 0% more
135 GBBPOWER 8.1 49600 1.25% more
136 GEMINISEA 112 778 0.09% more
137 GENEXIL 26.7 108232 0.38% more
138 GENNEXT 3 46574 0% more
139 GHAIL 12.7 342588 0.79% more
140 GHCL 18.9 3104 2.16% more
141 GLDNJMF 6.7 1813340 8.06% more
142 GLOBALINS 32 141270 0.95% more
143 GOLDENSON 14.7 529739 1.38% more
144 GP 241.1 34504 0% more
145 GPHISPAT 15.8 65202 -0.63% more
146 GQBALLPEN 671 11098 -0.89% more
147 GRAMEENS2 12.8 102546 4.92% more
148 GREENDELMF 3.7 281956 8.82% more
149 GREENDELT 62.8 18561 2.28% more
150 GSPFINANCE 4 15110 2.56% more
151 HAKKANIPUL 81.7 185700 0.12% more
152 HAMI 194.5 31027 0.99% more
153 HEIDELBCEM 204 679 -0.05% more
154 HFL 15.1 299893 9.42% more
155 HRTEX 18.4 995 0.55% more
156 HWAWELLTEX 41.6 10981 -0.48% more
157 IBNSINA 308.2 285 0% more
158 IBP 13.3 214191 0% more
159 ICB 35.8 2362 0.85% more
160 ICB3RDNRB 5 634089 8.7% more
161 ICBAGRANI1 7.1 48434 5.97% more
162 ICBAMCL2ND 6.3 440050 5% more
163 ICBEPMF1S1 6.1 767372 5.17% more
164 ICBIBANK 2.7 60573 0% more
165 ICBSONALI1 4.9 981922 8.89% more
166 ICICL 26.2 2379240 9.62% more
167 IDLC 37 20675 0% more
168 IFADAUTOS 22.1 79223 0.45% more
169 IFIC 4.5 146450 4.65% more
170 IFIC1STMF 3.8 551830 8.57% more
171 IFILISLMF1 4.4 782912 10% more
172 ILFSL 2.2 51234 0% more
173 INDEXAGRO 72.2 8662 -0.55% more
174 INTECH 34.9 64361 2.05% more
175 INTRACO 17.7 18513 0% more
176 IPDC 18.7 28633 0.54% more
177 ISLAMIBANK 32.6 18584 0% more
178 ISLAMICFIN 10.3 14201 0% more
179 ISLAMIINS 43 6879 0.47% more
180 ISNLTD 60 360691 7.91% more
181 ITC 38.3 31416 -0.52% more
182 JAMUNABANK 25.2 243643 0.8% more
183 JAMUNAOIL 168.9 499 0.84% more
184 JANATAINS 35.9 163941 0.56% more
185 JHRML 48.9 126904 1.24% more
186 JMISMDL 125 1420 -1.81% more
187 JUTESPINN 227.6 11245 5.22% more
188 KARNAPHULI 31.4 78005 0.96% more
189 KAY&QUE 464.9 12747 0.39% more
190 KBPPWBIL 48.1 225403 0.21% more
191 KDSALTD 46 48752 -0.22% more
192 KEYACOSMET 4.5 55429 2.27% more
193 KOHINOOR 503.9 1725 0.5% more
194 KPCL 10.7 8055 -0.93% more
195 KPPL 14.9 95783 -1.32% more
196 KTL 9.2 5150 -1.08% more
197 LANKABAFIN 13.4 204128 -0.74% more
198 LEGACYFOOT 69.7 115099 -0.99% more
199 LHB 50 20364 0% more
200 LIBRAINFU 625 52 0.64% more
201 LINDEBD 660.6 2633 0.14% more
202 LOVELLO 78.2 237433 -1.39% more
203 LRBDL 10 3891 1.01% more
204 LRGLOBMF1 3.4 84955 9.68% more
205 MAGURAPLEX 82.4 8915 0.24% more
206 MAKSONSPIN 5.7 2046 0% more
207 MALEKSPIN 28.4 346906 -1.05% more
208 MARICO 2769.8 194 0.76% more
209 MATINSPINN 47.1 6720 -0.63% more
210 MBL1STMF 4.1 494519 7.89% more
211 MEGCONMILK 33.5 98687 1.82% more
212 MEGHNAINS 29.9 885891 2.75% more
213 MEGHNALIFE 54.1 7410 0% more
214 MEGHNAPET 46 51835 4.55% more
215 MERCANBANK 7.1 93371 1.43% more
216 MERCINS 26.5 42013 2.71% more
217 METROSPIN 8.9 10 0% more
218 MHSML 24.8 477583 -1.59% more
219 MIDASFIN 5.7 5 3.64% more
220 MIDLANDBNK 15.4 67747 0.65% more
221 MIRACLEIND 26.5 68937 1.92% more
222 MIRAKHTER 39 383758 -0.76% more
223 MITHUNKNIT 15.5 1 4.03% more
224 MJLBD 89.6 4094 -0.44% more
225 MLDYEING 8.4 29702 0% more
226 MONNOAGML 351.1 5524 -0.9% more
227 MONNOCERA 105 1009323 -2.05% more
228 MONNOFABR 22.6 544318 -0.88% more
229 MONOSPOOL 99.3 106945 -1.59% more
230 MPETROLEUM 200.7 316 -0.2% more
231 MTB 12.6 22865 0.8% more
232 NAHEEACP 24.6 784363 3.8% more
233 NATLIFEINS 98.1 50 0% more
234 NAVANACNG 20.1 11774 0% more
235 NAVANAPHAR 58.6 21916 -0.17% more
236 NBL 4 87623 2.56% more
237 NCCBANK 16.5 484929 0% more
238 NCCBLMF1 4.5 164712 9.76% more
239 NEWLINE 5.2 8674 1.96% more
240 NFML 16.2 1219799 1.25% more
241 NHFIL 22.8 12062 0.44% more
242 NORTHERN 114.6 2252 2.32% more
243 NORTHRNINS 32.3 23364 5.21% more
244 NPOLYMER 28.4 16300 0.35% more
245 NRBBANK 6 64 1.69% more
246 NRBCBANK 7.6 20051 1.33% more
247 NTC 160 103 0.19% more
248 NTLTUBES 60.3 8925 0.33% more
249 NURANI 2.7 27813 -3.57% more
250 OAL 5.8 5289 1.75% more
251 OIMEX 14.1 87461 2.17% more
252 OLYMPIC 144 10138 -0.28% more
253 ONEBANKPLC 6.5 93855 0% more
254 ORIONINFU 309.5 22089 0.81% more
255 ORIONPHARM 25.7 9645 -0.39% more
256 PADMALIFE 17 31 0% more
257 PADMAOIL 174 2650 0.23% more
258 PARAMOUNT 51.9 25475 0.39% more
259 PDL 5.4 352 1.89% more
260 PENINSULA 19.9 74360 -0.5% more
261 PEOPLESINS 50.7 88576 1% more
262 PF1STMF 7.8 2183664 8.33% more
263 PHARMAID 544.7 742 0.37% more
264 PHENIXINS 38.1 50706 1.06% more
265 PHOENIXFIN 3.6 25963 2.86% more
266 PHPMF1 3.3 1163864 10% more
267 PIONEERINS 61 66870 -0.33% more
268 PLFSL 2.2 156327 0% more
269 POPULAR1MF 3.1 429033 6.9% more
270 POPULARLIF 53.5 7163 0.19% more
271 POWERGRID 31.4 2502 0.64% more
272 PRAGATIINS 0 29391 0.4% more
273 PRAGATILIF 186 11308 0.76% more
274 PREMIERBAN 4 26447 0% more
275 PREMIERCEM 37.9 16245 -1.04% more
276 PREMIERLEA 2.3 311870 9.52% more
277 PRIME1ICBA 4.9 649626 8.89% more
278 PRIMEBANK 29 21397 0% more
279 PRIMEFIN 3.3 154408 0% more
280 PRIMEINSUR 36.7 182027 6.38% more
281 PRIMELIFE 40.9 6831 0.25% more
282 PRIMETEX 18.5 16350 0.54% more
283 PROGRESLIF 39.7 11002 -0.75% more
284 PROVATIINS 36.2 147958 1.12% more
285 PTL 58.1 60490 0.17% more
286 PUBALIBANK 38.1 21594 -0.52% more
287 PURABIGEN 29.5 957820 2.79% more
288 QUASEMIND 39.3 129657 -1.01% more
289 QUEENSOUTH 12 225138 -2.44% more
290 RAHIMAFOOD 94 8177 0.21% more
291 RAHIMTEXT 192.6 1559 1.1% more
292 RAKCERAMIC 23.4 7528 0% more
293 RANFOUNDRY 149 1156 -0.73% more
294 RDFOOD 20.3 82324 -0.98% more
295 RECKITTBEN 3367.9 57 0.01% more
296 REGENTTEX 4.6 95116 2.22% more
297 RELIANCE1 11.4 621462 3.64% more
298 RELIANCINS 88.6 30198 -0.45% more
299 RENATA 415.4 588 0.39% more
300 REPUBLIC 32.4 52764 0.62% more
301 RINGSHINE 3.5 35866 0% more
302 ROBI 29.5 780382 -0.34% more
303 RSRMSTEEL 7.6 10 2.7% more
304 RUNNERAUTO 40.7 109148 0% more
305 RUPALIBANK 16.5 3151 0.61% more
306 RUPALIINS 24.7 129031 2.92% more
307 RUPALILIFE 85.4 15950 0.35% more
308 SAFKOSPINN 20.8 30593 0% more
309 SAIFPOWER 6.1 10562 1.67% more
310 SAIHAMCOT 21.1 655709 -1.4% more
311 SAIHAMTEX 19 296332 -1.55% more
312 SALAMCRST 15.5 5708 0% more
313 SALVO 34.3 634335 -1.44% more
314 SAMATALETH 110.4 5772 0.36% more
315 SAMORITA 67.6 560 0.75% more
316 SANDHANINS 22.2 44402 1.37% more
317 SAPORTL 48.9 1168000 1.03% more
318 SBACBANK 5.6 87501 0% more
319 SEAPEARL 34.4 68746 -0.58% more
320 SEMLFBSLGF 5.7 1089468 9.62% more
321 SEMLIBBLSF 6.7 341825 9.84% more
322 SHAHJABANK 16 8280 -0.62% more
323 SHARPIND 15.5 6933 0% more
324 SHASHADNIM 20 46840 1.01% more
325 SHEPHERD 16.4 464049 0% more
326 SHURWID 6.2 18615 1.64% more
327 SICL 33 540457 -2.37% more
328 SILCOPHL 15.9 856731 1.27% more
329 SILVAPHL 11 115915 -0.9% more
330 SIMTEX 24.3 276098 -0.82% more
331 SINGERBD 80.5 1931 0.5% more
332 SINOBANGLA 52.7 136578 -0.94% more
333 SIPLC 70.8 13778 0% more
334 SKTRIMS 9 42194 1.12% more
335 SLIPLC 73.9 47588 1.23% more
336 SONALIANSH 167.2 5576 -0.3% more
337 SONALIPAPR 212.8 18171 -0.47% more
338 SONARBAINS 35.9 407312 -3.23% more
339 SONARGAON 34.5 22437 -0.86% more
340 SOUTHEASTB 9.8 487688 0% more
341 SPCERAMICS 20.7 178177 0.98% more
342 SPCL 52.8 173190 -0.38% more
343 SQUARETEXT 46.9 443 0% more
344 SQURPHARMA 210.7 24513 0.05% more
345 SSSTEEL 4.9 4507 2.08% more
346 STANCERAM 69 6 0.29% more
347 STANDARINS 44.9 22266 1.35% more
348 STANDBANKL 4.3 73390 0% more
349 STYLECRAFT 51 340 -0.39% more
350 SUMITPOWER 13.8 73445 0% more
351 SUNLIFEINS 66.5 36241 -0.3% more
352 TAKAFULINS 32.3 8710 -0.31% more
353 TALLUSPIN 7.8 35189 -1.27% more
354 TAMIJTEX 118.6 4681 -0.75% more
355 TB2Y0127 100.35 30000 -0.46% more
356 TECHNODRUG 39.7 748234 -0.75% more
357 TILIL 45.9 21653 0.66% more
358 TITASGAS 16.3 24698 0% more
359 TOSRIFA 17.3 27071 -1.14% more
360 TRUSTB1MF 3.3 1268952 10% more
361 TRUSTBANK 16 120433 0% more
362 TUNGHAI 3 572 -3.23% more
363 UCB 8.9 87422 -1.11% more
364 UNILEVERCL 2022 50 -0.6% more
365 UNIONCAP 4.1 34629 5.13% more
366 UNIONINS 34.9 104820 2.35% more
367 UNIQUEHRL 36.8 4697 0% more
368 UNITEDFIN 13.1 50362 0.77% more
369 UNITEDINS 43.2 50570 1.65% more
370 UPGDCL 116.5 2775 -0.09% more
371 USMANIAGL 36.3 621 0.83% more
372 UTTARABANK 26 213203 0% more
373 UTTARAFIN 12.5 1050 0.81% more
374 VAMLRBBF 6.3 134697 6.78% more
375 VFSTDL 11.7 27784 -0.85% more
376 WALTONHIL 358.8 5122 0.11% more
377 WATACHEM 135 601 -0.22% more
378 WMSHIPYARD 8.3 17176 0% more
379 YPL 21.8 121322 -0.46% more
380 ZAHEENSPIN 5.6 4875 0% more
381 ZAHINTEX 8.3 30771 0% more
382 ZEALBANGLA 122.1 251 0.83% more
Nox nox Nox