Updated: 10:38:01 AM 11 May (Just Now)
DSEX: 5233.75 12.8 + 0.25% +
Trade: 45263 Volume: 89331779 Value: 1652.663 (mn)
+ Up: 221 + Down: 86 + Unchg: 76
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.3 5340283 6.45% more
2 1STPRIMFMF 19.4 61894 0.52% more
3 AAMRANET 16 86 0.63% more
4 AAMRATECH 12.4 3009 5.08% more
5 ABB1STMF 3.5 7948367 6.06% more
6 ABBANK 4.5 64988 0% more
7 ACFL 18.8 3422 1.08% more
8 ACI 193 4978 1.85% more
9 ACIFORMULA 140 2586 -0.07% more
10 ACMELAB 76.2 13444 -0.13% more
11 ACMEPL 23.3 1003978 -0.43% more
12 ACTIVEFINE 6.6 10017 3.12% more
13 ADNTEL 58.8 31385 -0.34% more
14 ADVENT 13.5 11403 0% more
15 AFCAGRO 6.8 27049 -1.45% more
16 AFTABAUTO 26.6 14369 0% more
17 AGNISYSL 26.7 991346 0.75% more
18 AGRANINS 23.4 25554 -3.31% more
19 AIBL1STIMF 4.4 2244706 4.76% more
20 AIL 31.2 67438 2.63% more
21 AL-HAJTEX 97.2 26837 1.46% more
22 ALARABANK 13.6 3927 0.74% more
23 ALIF 5.3 504 3.92% more
24 ALLTEX 16.8 23801 -0.59% more
25 AMANFEED 30.2 1952070 7.86% more
26 AMBEEPHA 764.9 397 0.57% more
27 AMCL(PRAN) 232.8 42882 6.01% more
28 ANLIMAYARN 19.8 33 1.02% more
29 ANWARGALV 97.8 41310 0.62% more
30 AOL 16 14050 0% more
31 APEXFOODS 305 118981 6.2% more
32 APEXFOOT 207.8 136994 1.42% more
33 APEXSPINN 412.4 30575 -0.53% more
34 APEXTANRY 117.1 545594 9.95% more
35 APOLOISPAT 3.2 14022 3.23% more
36 ARAMIT 169.4 566 0.12% more
37 ARAMITCEM 10.6 300 -0.93% more
38 ARGONDENIM 17.9 284690 -1.65% more
39 ASIAINS 38.4 10191 0.52% more
40 ASIAPACINS 43.4 58482 -0.46% more
41 ASIATICLAB 108 135238 2.66% more
42 ATLASBANG 70 200 -0.57% more
43 AZIZPIPES 65.1 21953 2.52% more
44 BANGAS 135.5 18872 1.42% more
45 BANKASIA 19.7 38248 0% more
46 BARKAPOWER 7.9 13351 1.28% more
47 BATASHOE 837.1 505 -0.01% more
48 BATBC 219 10087 -0.14% more
49 BAYLEASING 4.3 7507 -2.27% more
50 BBS 12.2 169005 -0.81% more
51 BBSCABLES 20.2 235282 0.5% more
52 BDAUTOCA 224.5 48680 2.46% more
53 BDCOM 28.3 106631 0.71% more
54 BDFINANCE 11.7 25173 1.74% more
55 BDLAMPS 191.5 14224 3.96% more
56 BDTHAI 12.4 115181 0.81% more
57 BDTHAIFOOD 22.9 2488906 -0.43% more
58 BDWELDING 16.5 184693 -1.2% more
59 BEACHHATCH 29 15521 0.35% more
60 BEACONPHAR 102.3 13291 -0.1% more
61 BENGALWTL 24 518487 -2.04% more
62 BERGERPBL 1375 174 0.08% more
63 BESTHLDNG 13.6 168350 1.49% more
64 BGIC 36.8 3276 0.27% more
65 BIFC 4.3 1319 2.38% more
66 BNICL 0 54146 -0.12% more
67 BPML 27.1 402 3.04% more
68 BPPL 16 228626 0.63% more
69 BRACBANK 72.5 35349 -0.28% more
70 BSC 103.3 8824 0% more
71 BSCPLC 140.1 540 0% more
72 BSRMLTD 84.4 115 0.36% more
73 BSRMSTEEL 70.6 1365 0.86% more
74 BXPHARMA 122.5 69343 0.66% more
75 CAPITECGBF 7.4 419089 -1.33% more
76 CAPMBDBLMF 11.5 277318 -0.86% more
77 CAPMIBBLMF 9.9 205141 0% more
78 CENTRALINS 40.5 9305 0.5% more
79 CITYBANK 26.8 90176 0.37% more
80 CITYGENINS 102.7 3889 -0.96% more
81 CLICL 56.1 64378 2.56% more
82 CNATEX 3.3 71625 3.12% more
83 CONFIDCEM 57.9 7025 -0.34% more
84 CONTININS 30.9 395793 -3.13% more
85 COPPERTECH 26.1 280211 -0.38% more
86 CROWNCEMNT 49.9 2003 2.46% more
87 CRYSTALINS 69.9 69687 0.43% more
88 CVOPRL 160.7 60893 1.39% more
89 DACCADYE 15.4 4051 1.32% more
90 DAFODILCOM 132 109168 1.62% more
91 DBH 37.5 51287 -2.09% more
92 DBH1STMF 5 956775 2.04% more
93 DELTALIFE 73.5 1101 1.24% more
94 DELTASPINN 6.4 6 0% more
95 DESCO 21.2 3629 -0.47% more
96 DESHBANDHU 18.5 176407 -1.6% more
97 DGIC 23.5 91704 -1.26% more
98 DHAKABANK 12.3 222281 0.82% more
99 DHAKAINS 39.8 500 0.51% more
100 DOMINAGE 71.8 1658965 -2.05% more
101 DOREENPWR 28.2 62596 -0.7% more
102 DSHGARME 125 75015 4.08% more
103 DSSL 9.2 83210 0% more
104 DULAMIACOT 132 2719 0% more
105 DUTCHBANGL 42.5 887 0% more
106 EASTERNINS 55.7 7962 0.72% more
107 EASTLAND 23.2 330033 1.31% more
108 EASTRNLUB 1656.1 12658 1.34% more
109 EBL 24.1 130454 0.42% more
110 EBL1STMF 4.1 410641 2.5% more
111 EBLNRBMF 3.6 8086714 5.88% more
112 ECABLES 121.4 30 0.08% more
113 EGEN 23.1 333444 0% more
114 EHL 81.8 18568 -0.97% more
115 EIL 27.8 104859 -1.07% more
116 EMERALDOIL 15 14030 1.35% more
117 ENVOYTEX 49 2 1.03% more
118 EPGL 17.5 66962 -0.57% more
119 ESQUIRENIT 22 33835 -0.45% more
120 ETL 10.6 334466 0.95% more
121 EXIM1STMF 3.9 2271420 2.63% more
122 FAMILYTEX 2.8 265402 3.7% more
123 FARCHEM 16.5 36259 -1.2% more
124 FAREASTFIN 2.2 60643 0% more
125 FAREASTLIF 21.3 1001 1.43% more
126 FASFIN 2.3 94146 0% more
127 FBFIF 3.5 4455919 6.06% more
128 FEDERALINS 24 288698 -0.41% more
129 FEKDIL 14 38655 -0.71% more
130 FINEFOODS 570 15765 -0.04% more
131 FIRSTFIN 4.6 1 6.98% more
132 FORTUNE 13 15715 0% more
133 FUWANGCER 12.4 21903 1.64% more
134 FUWANGFOOD 9.5 32147 1.06% more
135 GBBPOWER 8.1 10 0% more
136 GEMINISEA 111.9 2859 1.45% more
137 GENEXIL 26.8 31793 0.75% more
138 GENNEXT 3.1 2371 0% more
139 GHAIL 12.6 56943 0% more
140 GHCL 18.9 3 2.16% more
141 GLDNJMF 6.4 123716 -4.48% more
142 GLOBALINS 31.7 45886 -0.63% more
143 GOLDENSON 14.7 935315 2.08% more
144 GP 239.6 32619 -0.25% more
145 GPHISPAT 15.8 29480 0% more
146 GQBALLPEN 680 17253 1.55% more
147 GRAMEENS2 12.4 1500 -0.8% more
148 GREENDELMF 3.9 1169404 5.41% more
149 GREENDELT 61.4 3787 -0.97% more
150 GSPFINANCE 3.9 31403 0% more
151 HAKKANIPUL 79.6 54598 0.89% more
152 HAMI 195.2 10577 2.25% more
153 HEIDELBCEM 203.7 92 1.44% more
154 HFL 14.8 39585 -1.33% more
155 HRTEX 18.7 1 2.75% more
156 HWAWELLTEX 41.4 881 -0.48% more
157 IBNSINA 308 58 0.56% more
158 IBP 13.2 32080 1.54% more
159 ICB 35.1 56 0% more
160 ICB3RDNRB 4.8 427678 -4% more
161 ICBAGRANI1 6.9 24400 -1.43% more
162 ICBAMCL2ND 6.2 15000 -1.59% more
163 ICBEPMF1S1 5.9 5557 0% more
164 ICBIBANK 2.6 14921 0% more
165 ICBSONALI1 4.8 1208509 -2.04% more
166 ICICL 26.5 539735 1.15% more
167 IDLC 37 9087 0% more
168 IFADAUTOS 21.9 33150 0.92% more
169 IFIC 4.5 57757 0% more
170 IFIC1STMF 4 3358002 5.26% more
171 IFILISLMF1 4.5 220151 2.27% more
172 ILFSL 2.2 86700 0% more
173 INDEXAGRO 71.9 5926 1.41% more
174 INTECH 34.7 59238 1.17% more
175 INTRACO 17.4 26001 0% more
176 IPDC 18.6 87986 1.09% more
177 ISLAMIBANK 32.6 6026 0% more
178 ISLAMICFIN 10.1 25448 0% more
179 ISLAMIINS 43.7 4150 0.23% more
180 ISNLTD 60.7 225065 0.83% more
181 ITC 38.1 8208 0% more
182 JAMUNABANK 24.8 210199 0% more
183 JAMUNAOIL 168.1 287 -0.06% more
184 JANATAINS 35.5 59081 0.28% more
185 JHRML 47.7 113167 2.14% more
186 JMISMDL 123 2975 0.57% more
187 JUTESPINN 227.2 9790 0.98% more
188 KARNAPHULI 31.5 83849 1.94% more
189 KAY&QUE 484.7 27123 1.23% more
190 KBPPWBIL 48 234215 0.42% more
191 KDSALTD 45.6 46431 0.66% more
192 KEYACOSMET 4.5 56899 0% more
193 KOHINOOR 500.7 411 0% more
194 KPCL 10.8 1566 0.93% more
195 KPPL 14.7 17700 0% more
196 KTL 9.3 1028 1.09% more
197 LANKABAFIN 13.4 42275 0% more
198 LEGACYFOOT 74.9 252215 2.18% more
199 LHB 50 31613 0.2% more
200 LIBRAINFU 622 287 -0.35% more
201 LINDEBD 656.4 1289 0.12% more
202 LOVELLO 77.2 192494 1.31% more
203 LRBDL 9.8 311 2.08% more
204 LRGLOBMF1 3.6 1447781 5.88% more
205 MAGURAPLEX 82.1 4324 0.24% more
206 MAKSONSPIN 5.6 7135 0% more
207 MALEKSPIN 27.9 135068 0.72% more
208 MARICO 2750 18 -0.09% more
209 MATINSPINN 46.9 7419 0% more
210 MBL1STMF 4.2 1059162 2.44% more
211 MEGCONMILK 38 214703 5.26% more
212 MEGHNACEM 30.2 41 1.68% more
213 MEGHNAINS 30.1 443994 1.35% more
214 MEGHNALIFE 53.8 950 0.19% more
215 MEGHNAPET 51.6 362613 6.61% more
216 MERCANBANK 7 2495 0% more
217 MERCINS 26.8 18026 0.37% more
218 METROSPIN 9 1 3.45% more
219 MHSML 25.1 606830 0.4% more
220 MIDASFIN 5.7 1 3.64% more
221 MIDLANDBNK 15.1 29277 0% more
222 MIRACLEIND 28 141475 5.26% more
223 MIRAKHTER 37.9 243196 0.53% more
224 MITHUNKNIT 14.9 7700 -1.32% more
225 MJLBD 89.6 4165 -0.33% more
226 MLDYEING 8.3 35356 0% more
227 MONNOAGML 351 2474 0.03% more
228 MONNOCERA 107.9 877671 1.6% more
229 MONNOFABR 23.5 1782285 1.73% more
230 MONOSPOOL 99.7 30524 0.61% more
231 MPETROLEUM 200 10087 -0.94% more
232 MTB 12.5 29300 0% more
233 NAHEEACP 24.5 331197 -1.21% more
234 NATLIFEINS 98.3 113 0.1% more
235 NAVANACNG 20.1 5757 -0.5% more
236 NAVANAPHAR 58 15401 0.52% more
237 NBL 4 119388 0% more
238 NCCBANK 16.4 753466 0% more
239 NCCBLMF1 4.8 629000 6.67% more
240 NEWLINE 5.2 335 1.96% more
241 NFML 15.8 433448 -1.25% more
242 NHFIL 22.6 3660 0% more
243 NITOLINS 29.4 60159 -2.33% more
244 NORTHERN 112.6 133 0% more
245 NORTHRNINS 32.8 5340 1.55% more
246 NPOLYMER 28.2 5263 0.36% more
247 NRBBANK 5.8 109 0% more
248 NRBCBANK 7.5 152321 -1.32% more
249 NTC 158 1 1.41% more
250 NTLTUBES 60.3 12864 0% more
251 NURANI 2.8 3000 0% more
252 OAL 5.8 5822 0% more
253 OIMEX 14 10031 1.45% more
254 OLYMPIC 143.1 26626 0% more
255 ONEBANKPLC 6.6 82164 1.54% more
256 ORIONINFU 321 75005 1.26% more
257 ORIONPHARM 25.5 7514 -0.78% more
258 PADMALIFE 17.1 1 0% more
259 PADMAOIL 173.6 2045 0.29% more
260 PARAMOUNT 50.9 18651 2.41% more
261 PDL 5.4 601 1.89% more
262 PENINSULA 19.8 37614 0.51% more
263 PEOPLESINS 49.8 63706 0.81% more
264 PF1STMF 7.3 136191 -1.35% more
265 PHARMAID 550 122 0.79% more
266 PHENIXINS 38 17231 0.26% more
267 PHOENIXFIN 3.8 14 2.7% more
268 PHPMF1 3.5 2655106 6.06% more
269 PIONEERINS 60.7 15754 0.33% more
270 PLFSL 2.1 398534 0% more
271 POPULAR1MF 3.4 1880119 9.68% more
272 POPULARLIF 53.8 8785 0.94% more
273 POWERGRID 31.3 14100 0% more
274 PRAGATIINS 0 52806 -0.4% more
275 PRAGATILIF 187 3022 1.3% more
276 PREMIERBAN 4 137556 0% more
277 PREMIERCEM 37.8 8814 0% more
278 PREMIERLEA 2.3 447100 4.55% more
279 PRIME1ICBA 4.7 154001 -4.08% more
280 PRIMEBANK 29.2 440 0.34% more
281 PRIMEFIN 3.4 5621 3.03% more
282 PRIMEINSUR 37.9 250716 2.71% more
283 PRIMELIFE 41 14650 0.49% more
284 PROGRESLIF 40 8545 -1.48% more
285 PROVATIINS 36 83038 -0.28% more
286 PTL 58.2 219448 2.28% more
287 PUBALIBANK 37.6 3834 -0.27% more
288 PURABIGEN 29.5 310033 0.34% more
289 QUASEMIND 39.6 45936 0.51% more
290 QUEENSOUTH 11.8 142111 0% more
291 RAHIMAFOOD 95 831 1.06% more
292 RAHIMTEXT 192.9 2494 0.99% more
293 RAKCERAMIC 23.2 4275 0.43% more
294 RANFOUNDRY 158.9 33559 4.2% more
295 RDFOOD 20.2 88057 0.5% more
296 RECKITTBEN 3369 7 0.27% more
297 REGENTTEX 4.6 55515 2.22% more
298 RELIANCE1 11.1 103402 -0.89% more
299 RELIANCINS 88.2 32717 2.2% more
300 RENATA 413 1381 0.58% more
301 RENWICKJA 500 11 -3.96% more
302 REPUBLIC 32.4 10510 1.25% more
303 RINGSHINE 3.6 177108 2.86% more
304 ROBI 29.4 109796 0% more
305 RSRMSTEEL 7.6 10 1.33% more
306 RUNNERAUTO 39.8 85273 1.79% more
307 RUPALIBANK 16.4 3923 0.61% more
308 RUPALIINS 24.4 32002 -0.41% more
309 RUPALILIFE 85.5 33078 0.83% more
310 SAFKOSPINN 20.5 507 1.99% more
311 SAIFPOWER 6.2 11703 5.08% more
312 SAIHAMCOT 20 766884 -0.99% more
313 SAIHAMTEX 18.4 477798 -1.6% more
314 SALAMCRST 15.3 35600 0% more
315 SALVO 34.3 436199 0% more
316 SAMATALETH 123.2 108092 3.62% more
317 SAMORITA 68.3 3340 1.04% more
318 SANDHANINS 22.8 100584 0% more
319 SAPORTL 47.9 298158 -0.42% more
320 SBACBANK 5.4 107488 0% more
321 SEAPEARL 34.4 13828 0.29% more
322 SEMLFBSLGF 5.7 111406 0% more
323 SEMLIBBLSF 6.5 2000 -1.52% more
324 SHAHJABANK 16.1 7913 0.63% more
325 SHARPIND 15.8 22681 0.64% more
326 SHASHADNIM 20.5 220822 0.49% more
327 SHEPHERD 15.8 379294 -0.63% more
328 SHURWID 6.2 3000 0% more
329 SHYAMPSUG 151 1327 2.03% more
330 SICL 34.2 230006 0.29% more
331 SILCOPHL 15.4 400548 -0.65% more
332 SILVAPHL 10.8 27312 0% more
333 SIMTEX 24.1 199657 0% more
334 SINGERBD 80.5 1313 0.63% more
335 SINOBANGLA 52.1 142383 0.77% more
336 SIPLC 73.5 13557 1.24% more
337 SKTRIMS 9.2 201 2.22% more
338 SONALIANSH 172 6578 1.42% more
339 SONALILIFE 75.7 84451 2.57% more
340 SONALIPAPR 212.8 13422 1.53% more
341 SONARBAINS 37.5 822361 6.23% more
342 SONARGAON 34.3 22419 1.18% more
343 SOUTHEASTB 9.8 628791 0% more
344 SPCERAMICS 20.4 80370 0.49% more
345 SPCL 52.4 142378 0.58% more
346 SQUARETEXT 46.5 2371 0% more
347 SQURPHARMA 210 39526 -0.1% more
348 SSSTEEL 4.8 101632 0% more
349 STANCERAM 68 1 -3% more
350 STANDARINS 44.5 5888 0.45% more
351 STANDBANKL 4.3 77183 -2.27% more
352 SUMITPOWER 13.8 7369 0.73% more
353 SUNLIFEINS 66.3 25674 1.22% more
354 TAKAFULINS 33 33364 0.92% more
355 TALLUSPIN 7.8 2651 1.3% more
356 TAMIJTEX 118.6 935 0.42% more
357 TB2Y0227 100.54 10000 0.23% more
358 TB2Y0627 102.09 20000 0.29% more
359 TECHNODRUG 39.3 480382 1.81% more
360 TILIL 46.3 47645 1.98% more
361 TITASGAS 16.2 7091 0.62% more
362 TOSRIFA 17.4 66420 0% more
363 TRUSTB1MF 3.5 3663396 6.06% more
364 TRUSTBANK 15.8 91908 -0.63% more
365 TUNGHAI 3.1 10 3.33% more
366 UCB 9 347 -1.1% more
367 UNILEVERCL 2077.9 57 1.01% more
368 UNIONCAP 4.2 28 0% more
369 UNIONINS 34.3 63210 0.59% more
370 UNIQUEHRL 36.7 16615 0% more
371 UNITEDFIN 13.1 30787 0% more
372 UNITEDINS 43 31771 0.23% more
373 UPGDCL 116.3 829 0% more
374 USMANIAGL 36.3 3741 0.55% more
375 UTTARABANK 25.9 202559 -0.38% more
376 VAMLRBBF 6.4 20 3.23% more
377 VFSTDL 11.6 79200 0.87% more
378 WALTONHIL 359 2142 0.25% more
379 WATACHEM 136 6480 2.18% more
380 WMSHIPYARD 8.2 17336 0% more
381 YPL 21.7 18947 1.4% more
382 ZAHINTEX 8.2 46285 0% more
383 ZEALBANGLA 125.6 1 4.49% more
Nox nox Nox