Updated: 10:41:52 AM 05 Feb (Just Now)
DSEX: 5273.92 7.24 + 0.14% +
Trade: 32815 Volume: 40443399 Value: 985.875 (mn)
+ Up: 175 + Down: 103 + Unchg: 95
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 2197728 7.69% more
2 1STPRIMFMF 19.8 82175 1.02% more
3 AAMRANET 15.9 4725 0% more
4 AAMRATECH 11.3 1000 0% more
5 ABB1STMF 2.6 468424 0% more
6 ABBANK 4.5 131579 -2.17% more
7 ACI 204 4682 -0.44% more
8 ACIFORMULA 136.2 4280 -0.37% more
9 ACMELAB 74.9 34034 -0.53% more
10 ACMEPL 16.1 299215 1.26% more
11 ACTIVEFINE 5.7 46570 0% more
12 ADNTEL 62.5 63021 -0.32% more
13 ADVENT 14 43158 0% more
14 AFCAGRO 5.3 2794 0% more
15 AFTABAUTO 30.8 106758 0.65% more
16 AGNISYSL 20.9 16300 -0.48% more
17 AGRANINS 24 4005 0% more
18 AIBL1STIMF 3.6 265414 5.88% more
19 AIL 26.9 10836 1.13% more
20 AL-HAJTEX 132.8 116702 3.03% more
21 ALARABANK 18 1006350 4.65% more
22 ALIF 3.8 7232 0% more
23 ALLTEX 14.8 332868 8.03% more
24 AMANFEED 23.7 44542 -0.42% more
25 AMBEEPHA 760 203 1.31% more
26 AMCL(PRAN) 211.9 4990 -1.76% more
27 ANWARGALV 87.2 58545 1.04% more
28 AOL 14 5272 0.72% more
29 APEXFOODS 237.9 918 0.3% more
30 APEXFOOT 186.9 6970 0.21% more
31 APEXSPINN 216.3 34503 0.7% more
32 APEXTANRY 72 3156 0.56% more
33 APOLOISPAT 1.9 22247 5.56% more
34 ARAMITCEM 11.1 1502 -3.48% more
35 ARGONDENIM 17.2 68852 -1.15% more
36 ASIAINS 38.1 161495 0.79% more
37 ASIAPACINS 38 27922 0% more
38 ASIATICLAB 63.6 647809 1.6% more
39 BANGAS 123 7518 1.07% more
40 BANKASIA 20.1 152677 -0.5% more
41 BARKAPOWER 7.8 1211 1.3% more
42 BATASHOE 821 10 0.87% more
43 BATBC 267.6 3950 -0.22% more
44 BAYLEASING 3.9 1500 2.63% more
45 BBS 9.1 50122 0% more
46 BBSCABLES 14.5 18584 0.69% more
47 BDAUTOCA 126.8 1726 0.48% more
48 BDCOM 25.2 45155 -0.79% more
49 BDFINANCE 12.9 42523 -0.77% more
50 BDLAMPS 142.7 250 0.21% more
51 BDTHAI 11.4 454092 0.88% more
52 BDTHAIFOOD 15.4 1727721 0% more
53 BDWELDING 17.5 79501 1.16% more
54 BEACHHATCH 30.5 39815 0.66% more
55 BEACONPHAR 106.5 19218 -0.19% more
56 BENGALWTL 17.6 18230 0% more
57 BERGERPBL 1440 2457 0.99% more
58 BESTHLDNG 11.9 25116 0.85% more
59 BGIC 34.5 2508 -0.29% more
60 BIFC 2.2 16956 10% more
61 BNICL 53.9 108085 1.32% more
62 BPML 24 1451 1.27% more
63 BPPL 16.1 328975 0.63% more
64 BRACBANK 76.9 485513 -0.39% more
65 BSC 114.4 147765 0.35% more
66 BSCPLC 141 7937 -0.49% more
67 BSRMLTD 85 2004 1.31% more
68 BSRMSTEEL 72.7 3158 -0.27% more
69 BXPHARMA 115.3 21252 -0.09% more
70 CAPITECGBF 7 78129 1.45% more
71 CAPMBDBLMF 10.4 501 0.97% more
72 CAPMIBBLMF 8.4 120640 0% more
73 CENTRALINS 42.3 15548 0% more
74 CENTRALPHL 8.7 46132 -1.14% more
75 CITYBANK 26.6 402251 -0.37% more
76 CITYGENINS 85 15000 -0.7% more
77 CLICL 58.8 70953 0% more
78 CNATEX 2.3 10458 4.55% more
79 CONFIDCEM 61.2 232544 3.55% more
80 CONTININS 25.8 907 0.78% more
81 COPPERTECH 19.3 13545 0% more
82 CROWNCEMNT 48.6 1033 0.21% more
83 CRYSTALINS 82.4 88722 -0.96% more
84 CVOPRL 161.6 126140 1.13% more
85 DACCADYE 17 18745 0.59% more
86 DAFODILCOM 42.8 18313 0% more
87 DBH 37.8 2920 -0.79% more
88 DBH1STMF 5 610095 -1.96% more
89 DELTALIFE 73.3 582 0% more
90 DELTASPINN 5.5 62385 1.85% more
91 DESCO 23.1 4250 0% more
92 DESHBANDHU 15.7 167527 1.29% more
93 DGIC 21.6 17150 0.93% more
94 DHAKABANK 12.7 98355 0% more
95 DHAKAINS 37.3 6674 -0.53% more
96 DOMINAGE 33.5 671590 -0.3% more
97 DOREENPWR 28.7 28097 0.35% more
98 DSHGARME 109.5 11558 0.27% more
99 DSSL 8 55942 0% more
100 DULAMIACOT 130.4 1 2.92% more
101 DUTCHBANGL 40.5 41737 -0.74% more
102 EASTERNINS 54.8 13285 -0.54% more
103 EASTLAND 21.8 16363 2.35% more
104 EASTRNLUB 1595 18 0.73% more
105 EBL 25.7 143375 -0.77% more
106 EBL1STMF 3.1 43398 3.33% more
107 EBLNRBMF 2.4 126631 0% more
108 ECABLES 113.1 1 -0.18% more
109 EGEN 19.8 126027 0% more
110 EHL 79.9 9490 -0.12% more
111 EIL 28.9 24810 0% more
112 EMERALDOIL 14.5 422077 9.85% more
113 ENVOYTEX 50.8 21834 0.79% more
114 EPGL 14.4 33376 0.7% more
115 ESQUIRENIT 19.6 2463 0% more
116 ETL 9.9 168933 -1% more
117 FAMILYTEX 1.2 16541 0% more
118 FARCHEM 13.4 8142 0% more
119 FAREASTFIN 0.85 131354 0% more
120 FAREASTLIF 21.5 1151 0% more
121 FASFIN 0.82 326110 2.5% more
122 FBFIF 2.5 22900 4.17% more
123 FEDERALINS 20.5 2249 0.49% more
124 FEKDIL 14 71344 0% more
125 FINEFOODS 459.1 19758 0.39% more
126 FIRSTFIN 3.3 110144 3.12% more
127 FORTUNE 14.7 233545 4.26% more
128 FUWANGCER 11.2 139602 -1.75% more
129 FUWANGFOOD 9.6 18897 1.05% more
130 GBBPOWER 8.4 296562 3.7% more
131 GEMINISEA 114.5 3190 -0.35% more
132 GENEXIL 26.6 32270 -0.37% more
133 GENNEXT 2.3 103399 0% more
134 GHAIL 10.6 23206 -0.93% more
135 GHCL 18.4 1130 1.1% more
136 GLDNJMF 6.1 29802 0% more
137 GLOBALINS 27.6 3802 0% more
138 GOLDENSON 9.5 66855 0% more
139 GP 263 17858 0.08% more
140 GPHISPAT 15.8 27045 0.64% more
141 GQBALLPEN 476.7 4055 -1.97% more
142 GRAMEENS2 12 42904 -0.83% more
143 GREENDELMF 3 54641 0% more
144 GREENDELT 56 26951 -1.23% more
145 GSPFINANCE 2.8 274285 7.69% more
146 HAKKANIPUL 70.7 36142 0.28% more
147 HAMI 125.7 7891 2.03% more
148 HEIDELBCEM 231.4 360 -0.69% more
149 HFL 6.1 6013 1.67% more
150 HRTEX 17.1 1732 -1.72% more
151 IBNSINA 357 32512 0.17% more
152 IBP 12.6 268610 0% more
153 ICB 36.2 6526 0.28% more
154 ICBAGRANI1 6.4 13250 1.59% more
155 ICBAMCL2ND 5.1 48 0% more
156 ICBEPMF1S1 4 30000 2.56% more
157 ICBIBANK 2.3 230801 4.55% more
158 ICBSONALI1 4.4 16244 2.33% more
159 ICICL 22.7 12712 0% more
160 IDLC 39.9 5055 -0.25% more
161 IFADAUTOS 20.3 38771 1% more
162 IFIC 4.8 298081 0% more
163 IFIC1STMF 2.5 16600 0% more
164 IFILISLMF1 3.7 306 0% more
165 ILFSL 0.8 741365 1.27% more
166 INDEXAGRO 66.3 2 1.53% more
167 INTECH 29.1 55948 0.34% more
168 INTRACO 19.5 63963 -1.02% more
169 IPDC 20.2 283392 -0.98% more
170 ISLAMIBANK 52.9 718442 -2.4% more
171 ISLAMICFIN 10.3 58005 0% more
172 ISLAMIINS 40.2 501 1.77% more
173 ISNLTD 74.2 29794 1.37% more
174 ITC 38.5 91011 -1.03% more
175 JAMUNABANK 23.5 247954 -0.42% more
176 JAMUNAOIL 170.3 543 0% more
177 JANATAINS 26.2 24527 0.38% more
178 JHRML 43.2 2622 0% more
179 JMISMDL 118.1 4 -0.92% more
180 KARNAPHULI 30.7 19573 0.66% more
181 KAY&QUE 405.1 71111 2.25% more
182 KBPPWBIL 48.2 211586 1.69% more
183 KDSALTD 41.6 39557 0.73% more
184 KEYACOSMET 4.3 32172 2.38% more
185 KOHINOOR 516 544 -0.06% more
186 KPCL 10.9 27920 0% more
187 KPPL 15 242478 9.49% more
188 KTL 9.2 27793 2.22% more
189 LANKABAFIN 12.8 126140 -1.54% more
190 LEGACYFOOT 51.5 4415 0.78% more
191 LHB 53.4 122694 -0.56% more
192 LIBRAINFU 642.8 592 0.53% more
193 LINDEBD 821.9 364 -0.13% more
194 LOVELLO 69.8 120519 -0.43% more
195 LRBDL 9.1 13188 1.11% more
196 LRGLOBMF1 3 1 0% more
197 MAGURAPLEX 83.1 12430 0% more
198 MAKSONSPIN 5 501 2.04% more
199 MALEKSPIN 29.4 383603 0.34% more
200 MARICO 2795 120 0.13% more
201 MATINSPINN 46.8 249 -0.21% more
202 MBL1STMF 3.7 48621 2.78% more
203 MEGCONMILK 28 87389 3.7% more
204 MEGHNACEM 34.8 32 4.19% more
205 MEGHNAINS 29.4 70036 1.03% more
206 MEGHNALIFE 53.6 2186 0% more
207 MEGHNAPET 26.7 6424 3.09% more
208 MERCANBANK 7.9 98492 0% more
209 MERCINS 26.2 6500 3.56% more
210 METROSPIN 8.2 10631 5.13% more
211 MHSML 18 250179 -0.55% more
212 MIDASFIN 5.7 342 0% more
213 MIDLANDBNK 18.3 613923 -1.61% more
214 MIRACLEIND 31.4 9417 1.29% more
215 MIRAKHTER 28.5 30617 0% more
216 MITHUNKNIT 14 2320 0.72% more
217 MJLBD 88.7 23300 -1.33% more
218 MLDYEING 7.9 54088 1.28% more
219 MONNOAGML 342 9258 2.52% more
220 MONNOCERA 80.3 36645 0.5% more
221 MONNOFABR 20.9 1059563 1.95% more
222 MONOSPOOL 94.7 46793 0.74% more
223 MPETROLEUM 198.5 60 0% more
224 MTB 13.9 89590 0.72% more
225 NAHEEACP 17.3 42626 0% more
226 NATLIFEINS 103 6516 -0.77% more
227 NAVANACNG 20.9 3138 0.48% more
228 NAVANAPHAR 58.8 45561 -0.84% more
229 NBL 3.4 719270 3.03% more
230 NCCBANK 12.9 40095 -0.77% more
231 NCCBLMF1 4.1 268 2.5% more
232 NEWLINE 4.1 78375 5.13% more
233 NFML 14.9 25289 0% more
234 NHFIL 24.6 70991 -0.4% more
235 NITOLINS 29.9 66154 4.18% more
236 NORTHERN 92.2 2 2.67% more
237 NORTHRNINS 31.4 1 2.61% more
238 NPOLYMER 27.7 18839 0.36% more
239 NRBBANK 6.8 46015 0% more
240 NRBCBANK 5.8 94820 0% more
241 NTC 160 77 1.27% more
242 NTLTUBES 59.2 1570 0.34% more
243 NURANI 2.1 2044 0% more
244 OAL 5.4 2046 0% more
245 OIMEX 12.4 1731 0.81% more
246 OLYMPIC 148.3 12791 0.27% more
247 ONEBANKPLC 7.5 814535 0% more
248 ORIONINFU 363.3 21031 0.33% more
249 ORIONPHARM 26.9 27198 0.75% more
250 PADMALIFE 16.9 101 -0.59% more
251 PADMAOIL 171.9 1632 0.12% more
252 PARAMOUNT 53.7 55826 0% more
253 PDL 4 14903 0% more
254 PENINSULA 21.3 63548 0% more
255 PEOPLESINS 37.1 29221 -0.27% more
256 PF1STMF 5.1 30048 2% more
257 PHARMAID 576 8262 -0.54% more
258 PHENIXINS 31.7 26487 0% more
259 PHOENIXFIN 3.6 9013 2.86% more
260 PHPMF1 2.6 647157 4% more
261 PIONEERINS 52.1 10576 -1.14% more
262 PLFSL 0.79 784286 -4.82% more
263 POPULAR1MF 2.5 1531856 4.17% more
264 POPULARLIF 45.4 110 0% more
265 POWERGRID 31.5 12117 0% more
266 PRAGATIINS 76.2 31160 1.33% more
267 PRAGATILIF 240.9 77275 0.96% more
268 PREMIERBAN 4.2 225581 0% more
269 PREMIERCEM 38.4 16301 -0.26% more
270 PREMIERLEA 0.8 879853 5.26% more
271 PRIME1ICBA 4.4 2000 0% more
272 PRIMEBANK 32.4 21656 0% more
273 PRIMEFIN 0 8803 5.56% more
274 PRIMEINSUR 32.8 201 -1.2% more
275 PRIMETEX 13.5 89137 7.14% more
276 PROGRESLIF 46 100 0.66% more
277 PROVATIINS 32.2 16987 0% more
278 PTL 50.6 7459 1.81% more
279 PUBALIBANK 40.3 30313 -0.74% more
280 PURABIGEN 21.4 2211 1.42% more
281 QUASEMIND 41.3 1272175 5.09% more
282 QUEENSOUTH 11.1 9571 0% more
283 RAHIMAFOOD 135.3 13200 1.05% more
284 RAHIMTEXT 244.5 8889 0.7% more
285 RAKCERAMIC 23.7 218110 1.28% more
286 RANFOUNDRY 150.1 121 -0.53% more
287 RDFOOD 20.2 112068 0% more
288 RECKITTBEN 3440 108 -0.57% more
289 REGENTTEX 3.6 500 0% more
290 RELIANCE1 14.3 667391 -1.38% more
291 RELIANCINS 71.7 201 -0.69% more
292 RENATA 456 16597 -1.04% more
293 RENWICKJA 460 22 -1.9% more
294 REPUBLIC 33.8 31213 -0.59% more
295 RINGSHINE 2.6 75 0% more
296 ROBI 30.2 164845 0.33% more
297 RSRMSTEEL 7 10003 -1.41% more
298 RUNNERAUTO 33.1 71253 0.3% more
299 RUPALIBANK 19.7 67443 -0.51% more
300 RUPALIINS 23.5 600 0% more
301 RUPALILIFE 87.5 86641 -0.68% more
302 SAFKOSPINN 13.7 10001 2.24% more
303 SAIFPOWER 4.8 7332 2.13% more
304 SAIHAMCOT 18.2 97972 0% more
305 SAIHAMTEX 21.2 242360 0% more
306 SALAMCRST 12.2 337900 4.27% more
307 SALVO 28.6 29865 -0.35% more
308 SAMATALETH 89 1010 -0.45% more
309 SAMORITA 70 5036 -0.14% more
310 SANDHANINS 20.6 6813 0% more
311 SAPORTL 43.8 41527 -0.45% more
312 SBACBANK 6.5 3661 -1.52% more
313 SEAPEARL 32.1 47349 -0.62% more
314 SEMLFBSLGF 5.1 26250 2% more
315 SHAHJABANK 17.7 20650 0% more
316 SHARPIND 12.2 3790 0% more
317 SHASHADNIM 17.9 424695 1.7% more
318 SHEPHERD 12.2 27395 0% more
319 SHURWID 5.3 80776 8.16% more
320 SHYAMPSUG 156.8 151 0% more
321 SICL 20.4 9664 0% more
322 SILCOPHL 14.4 6171 0% more
323 SILVAPHL 9.7 36926 -2.02% more
324 SIMTEX 22.9 1040376 -0.87% more
325 SINGERBD 84.8 18 0.59% more
326 SINOBANGLA 48.5 91725 -0.21% more
327 SIPLC 56 32020 -0.36% more
328 SKTRIMS 7.2 5513 0% more
329 SONALIANSH 185 19355 0.65% more
330 SONALILIFE 65.9 3115 0.46% more
331 SONALIPAPR 239.3 111392 1.4% more
332 SONARBAINS 29 9345 0.69% more
333 SONARGAON 31.8 41176 0.32% more
334 SOUTHEASTB 9.5 13407 0% more
335 SPCERAMICS 15.3 139868 2% more
336 SPCL 50.1 113578 0.2% more
337 SQUARETEXT 48.5 774 0.41% more
338 SQURPHARMA 220 66826 0% more
339 SSSTEEL 3.8 43745 0% more
340 STANCERAM 75 506 -1.45% more
341 STANDARINS 40.9 4490 -0.49% more
342 STANDBANKL 5 243170 -1.96% more
343 STYLECRAFT 45.6 105 1.56% more
344 SUMITPOWER 12.9 188300 0% more
345 SUNLIFEINS 53.7 16310 -0.92% more
346 TALLUSPIN 7.7 13771 0% more
347 TAMIJTEX 118.1 1840 -0.34% more
348 TECHNODRUG 29.2 1430548 -7.3% more
349 TILIL 47 83141 -0.21% more
350 TITASGAS 16.7 5531 0.6% more
351 TOSRIFA 17.1 27077 0.59% more
352 TRUSTB1MF 2.5 73301 0% more
353 TRUSTBANK 18.6 399335 -1.06% more
354 TUNGHAI 1.9 112299 0% more
355 UCB 10.1 314783 -0.98% more
356 UNILEVERCL 2191 3 0.27% more
357 UNIONCAP 3.6 24000 -2.7% more
358 UNIONINS 35.6 6180 0.28% more
359 UNIQUEHRL 38.7 21838 0.26% more
360 UNITEDFIN 12.1 23486 0% more
361 UNITEDINS 43.4 2 0.93% more
362 UPGDCL 122.2 257 0.25% more
363 USMANIAGL 31.6 1117 0% more
364 UTTARABANK 24.5 131341 -0.41% more
365 UTTARAFIN 13.7 296640 9.6% more
366 VFSTDL 11.7 194322 2.63% more
367 WALTONHIL 411 21643 2.78% more
368 WATACHEM 133.8 765 0.22% more
369 WMSHIPYARD 8 29085 0% more
370 YPL 17 146742 3.03% more
371 ZAHEENSPIN 4.1 54051 0% more
372 ZAHINTEX 5.9 1 5.36% more
373 ZEALBANGLA 137 1360 -0.72% more