Updated: 11:21:01 AM 18 Feb (Just Now)
DSEX: 5547.17 -23.42 - -0.42% -
Trade: 87676 Volume: 133842495 Value: 3396.407 (mn)
+ Up: 120 + Down: 199 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 243987 -3.45% more
2 1STPRIMFMF 19.8 141880 -0.5% more
3 AAMRANET 17.4 145158 2.35% more
4 AAMRATECH 12.8 363179 4.92% more
5 ABB1STMF 3 989059 0% more
6 ABBANK 6.8 8981574 -1.45% more
7 ACFL 18.3 4626 0.55% more
8 ACI 224.3 183389 -0.31% more
9 ACIFORMULA 148.6 37258 -1.98% more
10 ACMELAB 81.6 402772 -0.97% more
11 ACMEPL 16.9 578426 0.6% more
12 ACTIVEFINE 6.8 107386 -2.86% more
13 ADNTEL 66.6 892048 3.58% more
14 ADVENT 14.1 62520 -2.08% more
15 AFCAGRO 6.9 87151 -1.43% more
16 AFTABAUTO 30.9 78752 -0.32% more
17 AGNISYSL 22 637586 1.85% more
18 AGRANINS 24.5 3969 0.41% more
19 AIBL1STIMF 3.9 923775 2.63% more
20 AIL 28.3 90777 -1.05% more
21 AL-HAJTEX 143.5 69836 -0.49% more
22 ALARABANK 16.3 126476 0% more
23 ALIF 4.7 190358 0% more
24 ALLTEX 15 117905 0.67% more
25 AMANFEED 24.7 262329 1.23% more
26 AMBEEPHA 785 70 0.08% more
27 AMCL(PRAN) 218 1965 -1.76% more
28 ANLIMAYARN 19.2 12439 1.59% more
29 ANWARGALV 105.5 904828 4.04% more
30 AOL 15.9 582584 -2.45% more
31 APEXFOODS 241 12548 -0.66% more
32 APEXFOOT 194 22441 0.05% more
33 APEXSPINN 210.8 27606 -1.17% more
34 APEXTANRY 72.4 6253 1.12% more
35 APOLOISPAT 2.4 476885 -4% more
36 ARAMIT 178 10219 -0.78% more
37 ARAMITCEM 12.2 5102 5.17% more
38 ARGONDENIM 17.6 87137 -0.56% more
39 ASIAINS 43 585978 0% more
40 ASIAPACINS 41.6 50703 -0.24% more
41 ASIATICLAB 69 1834155 1.17% more
42 ATLASBANG 53.1 10 -1.85% more
43 AZIZPIPES 45 5100 0.45% more
44 BANGAS 129.8 80102 3.34% more
45 BANKASIA 20.7 516374 0% more
46 BARKAPOWER 8 157340 -1.23% more
47 BATASHOE 847.9 77 0.83% more
48 BATBC 280.9 55294 -0.78% more
49 BAYLEASING 4.8 133737 -2.04% more
50 BBS 10.6 2854004 9.28% more
51 BBSCABLES 17.1 1747601 8.92% more
52 BDAUTOCA 141.9 90324 4.72% more
53 BDCOM 27 825879 1.12% more
54 BDFINANCE 13.3 30604 -0.75% more
55 BDLAMPS 145 3278 0% more
56 BDTHAI 11.4 329423 2.7% more
57 BDTHAIFOOD 15.4 632394 0% more
58 BDWELDING 19.6 43504 -2.49% more
59 BEACHHATCH 32.2 59988 -0.31% more
60 BEACONPHAR 110.2 130372 -0.99% more
61 BENGALWTL 18.8 163714 2.17% more
62 BERGERPBL 1441.6 2133 -0.58% more
63 BESTHLDNG 13.3 37090 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.3 4133 -0.28% more
66 BIFC 3.9 1190997 8.33% more
67 BNICL 58.1 368556 -0.34% more
68 BPML 29 51066 -2.36% more
69 BPPL 15.9 565220 0.63% more
70 BRACBANK 80.5 613056 -0.74% more
71 BSC 117.1 166225 -0.34% more
72 BSCPLC 146.6 24052 -0.88% more
73 BSRMLTD 85 15330 -0.93% more
74 BSRMSTEEL 75 38507 -0.27% more
75 BXPHARMA 124.3 112698 -0.72% more
76 CAPITECGBF 7.2 346800 0% more
77 CAPMBDBLMF 10.3 115398 0.98% more
78 CAPMIBBLMF 8.4 49015 -2.33% more
79 CENTRALINS 43.7 100780 -1.35% more
80 CENTRALPHL 9.1 137796 -1.09% more
81 CITYBANK 29 1876749 -0.68% more
82 CITYGENINS 85.3 6561 0% more
83 CLICL 57.3 72190 1.06% more
84 CNATEX 2.9 217736 0% more
85 CONFIDCEM 65.3 298801 0.77% more
86 CONTININS 26.5 49891 0% more
87 COPPERTECH 20.5 610891 3.54% more
88 CROWNCEMNT 50.6 2340 -1.56% more
89 CRYSTALINS 79.5 93863 -2.09% more
90 CVOPRL 169.7 220537 -0.35% more
91 DACCADYE 19.2 102415 0% more
92 DAFODILCOM 53.4 173697 3.09% more
93 DBH 39.1 74067 -0.76% more
94 DBH1STMF 4.7 672918 0% more
95 DELTALIFE 78.1 83644 0.39% more
96 DELTASPINN 6 170158 0% more
97 DESCO 23.5 11861 0% more
98 DESHBANDHU 16.9 468834 2.42% more
99 DGIC 22.3 29814 -0.45% more
100 DHAKABANK 14.2 8101432 -3.4% more
101 DHAKAINS 41.2 53090 -0.48% more
102 DOMINAGE 35 490459 -0.28% more
103 DOREENPWR 30.5 335516 -1.29% more
104 DSHGARME 111 3226 -0.63% more
105 DSSL 8.8 249096 -1.12% more
106 DULAMIACOT 142.8 14992 -0.76% more
107 DUTCHBANGL 42.3 143553 -0.94% more
108 EASTERNINS 57.4 13528 0.35% more
109 EASTLAND 22.2 159783 -0.45% more
110 EASTRNLUB 1630 344 -0.27% more
111 EBL 27.1 844670 -0.73% more
112 EBL1STMF 3.7 27552 0% more
113 EBLNRBMF 2.8 84000 0% more
114 ECABLES 116.9 548 -0.34% more
115 EGEN 22.5 1934688 4.17% more
116 EHL 81.8 42362 0.12% more
117 EIL 29.8 138196 -1% more
118 EMERALDOIL 14.5 30140 -1.36% more
119 ENVOYTEX 53 87587 -0.19% more
120 EPGL 16 181662 0% more
121 ESQUIRENIT 20.3 29231 0% more
122 ETL 10 270825 0% more
123 EXIM1STMF 3.4 1445941 -8.11% more
124 FAMILYTEX 1.9 733191 5.56% more
125 FARCHEM 14.8 23285 -1.33% more
126 FAREASTFIN 1.5 1459522 7.14% more
127 FAREASTLIF 23.9 24293 -1.24% more
128 FASFIN 1.6 859180 6.67% more
129 FBFIF 2.9 154148 0% more
130 FEDERALINS 21.7 19944 -0.91% more
131 FEKDIL 14.5 260836 0% more
132 FINEFOODS 468.7 7411 -0.06% more
133 FIRSTFIN 5.1 692807 6.25% more
134 FORTUNE 15.2 187349 -1.94% more
135 FUWANGCER 11.9 310322 0% more
136 FUWANGFOOD 10.1 108906 -1.94% more
137 GBBPOWER 8.4 24961 0% more
138 GEMINISEA 125.8 4934 -0.4% more
139 GENEXIL 28.9 865845 1.76% more
140 GENNEXT 2.8 438308 0% more
141 GHAIL 11.3 252792 0.89% more
142 GHCL 19.2 12716 -2.54% more
143 GLDNJMF 6.3 88478 0% more
144 GLOBALINS 30.5 134674 -0.33% more
145 GOLDENSON 10.5 590366 0.96% more
146 GP 266.9 46152 -0.6% more
147 GPHISPAT 17.4 115541 0% more
148 GQBALLPEN 482 2807 -0.02% more
149 GRAMEENS2 12.7 22090 -0.78% more
150 GREENDELMF 3.3 6010 0% more
151 GREENDELT 58.8 12419 0% more
152 GSPFINANCE 4.1 524494 2.5% more
153 HAKKANIPUL 77.6 624332 5.87% more
154 HAMI 148.6 49725 8.23% more
155 HEIDELBCEM 241 3446 -1.27% more
156 HFL 7.3 14862 0% more
157 HRTEX 18.6 7664 -2.11% more
158 HWAWELLTEX 42 26838 -1.41% more
159 IBNSINA 337.9 37340 -1.03% more
160 IBP 13.1 493841 -1.5% more
161 ICB 42 42656 -0.47% more
162 ICB3RDNRB 4.7 18001 0% more
163 ICBAGRANI1 6.6 7327 0% more
164 ICBAMCL2ND 6.7 839677 1.52% more
165 ICBEPMF1S1 4.9 440501 0% more
166 ICBIBANK 2.8 61872 0% more
167 ICBSONALI1 4.7 36502 0% more
168 ICICL 23.6 107989 -0.42% more
169 IDLC 41.5 124687 -0.72% more
170 IFADAUTOS 22.1 325544 2.79% more
171 IFIC 6.3 6221527 -5.97% more
172 IFIC1STMF 2.9 529643 -3.33% more
173 IFILISLMF1 4 25000 -2.44% more
174 ILFSL 1.6 511088 6.67% more
175 INDEXAGRO 71.5 13232 0.85% more
176 INTECH 30.5 728510 2.35% more
177 INTRACO 19.7 97797 0.51% more
178 IPDC 20.7 361144 -0.48% more
179 ISLAMIBANK 45.9 711492 -1.71% more
180 ISLAMICFIN 11 578753 0% more
181 ISLAMIINS 40.3 10765 -1.71% more
182 ISNLTD 77.3 209181 -0.39% more
183 ITC 40.7 517664 0.99% more
184 JAMUNABANK 24.6 1059294 -0.81% more
185 JAMUNAOIL 175.5 7485 -0.34% more
186 JANATAINS 27 41210 0% more
187 JHRML 47 89011 -0.84% more
188 JMISMDL 126.1 3783 -0.94% more
189 JUTESPINN 215 32 -0.09% more
190 KARNAPHULI 31.9 196419 0% more
191 KAY&QUE 518 178216 -2.43% more
192 KBPPWBIL 49.8 224570 0.2% more
193 KDSALTD 42.2 129746 0% more
194 KEYACOSMET 5.5 888412 0% more
195 KOHINOOR 522 2591 0% more
196 KPCL 11.1 62751 -1.77% more
197 KPPL 16.2 140416 -0.61% more
198 KTL 9.4 39304 -1.05% more
199 LANKABAFIN 15.9 457513 -0.62% more
200 LEGACYFOOT 56.7 195896 1.98% more
201 LHB 54.6 338360 -0.36% more
202 LIBRAINFU 680 702 -0.25% more
203 LINDEBD 853.9 1353 -0.86% more
204 LOVELLO 68.5 198777 0% more
205 LRBDL 10 27811 0% more
206 LRGLOBMF1 3.3 16927 3.12% more
207 MAGURAPLEX 92.1 161403 1.77% more
208 MAKSONSPIN 6 170130 -1.64% more
209 MALEKSPIN 29.8 352080 0% more
210 MARICO 2805 2176 -1.57% more
211 MATINSPINN 49 2443 0.62% more
212 MBL1STMF 4.2 1300 0% more
213 MEGCONMILK 25.9 2028 0.78% more
214 MEGHNACEM 37.1 8 1.09% more
215 MEGHNAINS 31.5 725082 0.64% more
216 MEGHNALIFE 55.7 85013 -0.54% more
217 MEGHNAPET 24 2501 0% more
218 MERCANBANK 8.8 341596 -1.12% more
219 MERCINS 25.1 7538 -1.57% more
220 METROSPIN 8.5 43803 -3.41% more
221 MHSML 18.3 186248 -1.08% more
222 MIDASFIN 6 16401 -1.64% more
223 MIDLANDBNK 18 641525 0.56% more
224 MIRACLEIND 34.3 79730 0.59% more
225 MIRAKHTER 29.6 181271 0.34% more
226 MITHUNKNIT 16.6 120547 4.4% more
227 MJLBD 92.6 47670 -0.96% more
228 MLDYEING 8.7 1014174 1.16% more
229 MONNOAGML 408.9 82592 3.47% more
230 MONNOCERA 95.2 856832 2.81% more
231 MONNOFABR 26.3 5145919 4.78% more
232 MONOSPOOL 102 313492 1.29% more
233 MPETROLEUM 200 2320 -0.2% more
234 MTB 13.9 703107 0% more
235 NAHEEACP 21.3 1338669 9.79% more
236 NATLIFEINS 106.9 14610 -0.47% more
237 NAVANACNG 20.9 40196 -0.95% more
238 NAVANAPHAR 63 134480 -0.32% more
239 NBL 5.7 9918732 7.55% more
240 NCCBANK 13.1 135460 0% more
241 NCCBLMF1 4.3 10578 -2.27% more
242 NEWLINE 5.3 58862 1.92% more
243 NFML 0 1365295 0.63% more
244 NHFIL 25.2 123699 0% more
245 NITOLINS 30 211 -0.33% more
246 NORTHERN 94.2 402 0% more
247 NORTHRNINS 31.9 1715 -2.15% more
248 NPOLYMER 29 41764 0.35% more
249 NRBBANK 7.5 198674 -1.32% more
250 NRBCBANK 6.5 372445 -2.99% more
251 NTC 163.5 30 -0.61% more
252 NTLTUBES 61.9 22474 0.81% more
253 NURANI 2.8 302119 -3.45% more
254 OAL 6.2 63940 -3.13% more
255 OIMEX 13.2 12162 0% more
256 OLYMPIC 154.9 206159 -1.02% more
257 ONEBANKPLC 8.3 1502520 -3.49% more
258 ORIONINFU 374 250163 1.36% more
259 ORIONPHARM 30.5 83455 -0.33% more
260 PADMALIFE 17.9 8335 1.7% more
261 PADMAOIL 178 85504 -1.66% more
262 PARAMOUNT 56.4 66967 -0.18% more
263 PDL 4.5 74394 -6.25% more
264 PENINSULA 22 745508 -1.79% more
265 PEOPLESINS 42.4 727085 2.42% more
266 PF1STMF 5.2 29111 0% more
267 PHARMAID 575.8 1795 -0.69% more
268 PHENIXINS 33 26336 -0.6% more
269 PHOENIXFIN 4.1 287950 2.5% more
270 PHPMF1 2.8 482150 -3.45% more
271 PIONEERINS 54.6 41119 0% more
272 PLFSL 1.6 224601 6.67% more
273 POPULAR1MF 2.8 391119 -3.45% more
274 POPULARLIF 52.3 696914 5.02% more
275 POWERGRID 32.5 37864 -3.56% more
276 PRAGATIINS 79.3 165568 -0.13% more
277 PRAGATILIF 242.3 191645 1.47% more
278 PREMIERBAN 5.7 2071457 -6.56% more
279 PREMIERCEM 39.4 14210 0.77% more
280 PREMIERLEA 1.5 151848 7.14% more
281 PRIME1ICBA 4.3 234207 -8.51% more
282 PRIMEBANK 33.8 325192 -0.59% more
283 PRIMEFIN 3 384862 7.14% more
284 PRIMEINSUR 34.9 10614 -0.85% more
285 PRIMELIFE 37.2 30223 -0.8% more
286 PRIMETEX 14.8 1961 0% more
287 PROVATIINS 33.3 36382 -0.89% more
288 PTL 51.5 33504 0.78% more
289 PUBALIBANK 39 125347 -0.51% more
290 PURABIGEN 21.8 44421 -2.68% more
291 QUASEMIND 43 218274 0.47% more
292 QUEENSOUTH 11.7 225645 0.86% more
293 RAHIMAFOOD 139.1 70730 1.53% more
294 RAHIMTEXT 229.9 17353 -1.03% more
295 RAKCERAMIC 25.4 69240 -0.39% more
296 RANFOUNDRY 154.9 3013 -0.13% more
297 RDFOOD 20.9 399444 -0.48% more
298 RECKITTBEN 3540 627 -1.01% more
299 REGENTTEX 4 42862 -2.44% more
300 RELIANCE1 13.2 254069 -0.75% more
301 RELIANCINS 74 26148 0.27% more
302 RENATA 467.7 21130 -1.22% more
303 RENWICKJA 469 107 -1.51% more
304 REPUBLIC 35 95183 -0.85% more
305 RINGSHINE 3.1 62410 0% more
306 ROBI 31.6 1059646 -0.63% more
307 RSRMSTEEL 8 25528 2.56% more
308 RUNNERAUTO 34.2 124325 0% more
309 RUPALIBANK 19.8 79081 -0.5% more
310 RUPALIINS 23.9 70666 -1.24% more
311 RUPALILIFE 91.8 136938 0.11% more
312 SAFKOSPINN 14.4 13706 0% more
313 SAIFPOWER 6.4 501018 -1.54% more
314 SAIHAMCOT 19.7 1079577 0.51% more
315 SAIHAMTEX 22.4 1360848 0.45% more
316 SALAMCRST 15 300061 2.74% more
317 SALVO 30.9 563771 -0.96% more
318 SAMATALETH 90 51466 2.16% more
319 SAMORITA 73.2 22868 0.41% more
320 SANDHANINS 21.4 37302 -0.93% more
321 SAPORTL 45.9 1372818 0% more
322 SBACBANK 7.1 42456 0% more
323 SEAPEARL 33.4 159171 0.91% more
324 SEMLFBSLGF 5.3 15850 -1.85% more
325 SEMLIBBLSF 6.3 3004 -1.56% more
326 SHAHJABANK 18.3 15941 0% more
327 SHARPIND 15.9 15578 -0.62% more
328 SHASHADNIM 18.3 20396 0% more
329 SHEPHERD 13 133728 0.78% more
330 SHURWID 6.6 586932 -1.49% more
331 SHYAMPSUG 164.3 24107 1.42% more
332 SICL 21.2 43163 -0.93% more
333 SILCOPHL 14.3 81750 0.7% more
334 SILVAPHL 10.1 164091 1% more
335 SIMTEX 24.6 933926 1.23% more
336 SINGERBD 92 1656 -0.97% more
337 SINOBANGLA 50.3 233755 0.4% more
338 SIPLC 58.5 152320 -0.68% more
339 SKTRIMS 8.1 9289 -1.22% more
340 SONALIANSH 181.5 23013 -0.55% more
341 SONALILIFE 64.8 23766 -0.61% more
342 SONALIPAPR 261.8 131641 0.19% more
343 SONARBAINS 30.2 45270 -0.98% more
344 SONARGAON 34.9 146656 -1.97% more
345 SOUTHEASTB 9.7 894798 -1.02% more
346 SPCERAMICS 15.8 257046 0.64% more
347 SPCL 51.8 651971 -0.77% more
348 SQUARETEXT 50.1 23363 0.4% more
349 SQURPHARMA 229.6 589560 -0.43% more
350 SSSTEEL 4.7 197263 -2.08% more
351 STANCERAM 73 201 0.55% more
352 STANDARINS 42.1 57955 -0.71% more
353 STANDBANKL 5.7 391906 -3.39% more
354 STYLECRAFT 51.8 13630 -1.52% more
355 SUMITPOWER 13.6 143500 -1.45% more
356 SUNLIFEINS 56.5 239750 -1.74% more
357 TAKAFULINS 34.2 996 -1.44% more
358 TALLUSPIN 7.7 379716 -4.94% more
359 TAMIJTEX 123 11209 -0.08% more
360 TECHNODRUG 31.9 240573 0.63% more
361 TILIL 48.7 128982 -0.41% more
362 TITASGAS 18.3 63956 -1.08% more
363 TOSRIFA 17.2 27710 0.58% more
364 TRUSTB1MF 2.9 260788 0% more
365 TRUSTBANK 19 1271113 -0.52% more
366 TUNGHAI 2.6 145237 0% more
367 UCB 10 251012 -0.99% more
368 UNILEVERCL 2270 7 1.72% more
369 UNIONCAP 4.7 306863 -2.08% more
370 UNIONINS 37.2 90577 -0.27% more
371 UNIQUEHRL 39.8 16992 -0.25% more
372 UNITEDFIN 12.7 148212 -0.78% more
373 UNITEDINS 44.7 5478 0.9% more
374 UPGDCL 126.8 19453 -1.09% more
375 USMANIAGL 33.5 4276 1.21% more
376 UTTARABANK 25.2 771384 -0.4% more
377 UTTARAFIN 13.5 7456 0.75% more
378 VAMLRBBF 6.1 133637 0% more
379 VFSTDL 12.2 537015 1.67% more
380 WALTONHIL 424.7 8346 -0.33% more
381 WATACHEM 138.4 14690 -0.29% more
382 WMSHIPYARD 8.2 116457 0% more
383 YPL 17.5 25129 0% more
384 ZAHEENSPIN 5.2 67007 1.96% more
385 ZAHINTEX 6 2654 -1.64% more
386 ZEALBANGLA 136.3 1120 0.07% more
Nox nox Nox