Updated: 11:03:11 AM 26 Feb (Just Now)
DSEX: 5603.87 49.05 + 0.88% +
Trade: 63605 Volume: 120246977 Value: 2867.448 (mn)
+ Up: 308 + Down: 33 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 73618 0% more
2 1STPRIMFMF 19.2 33695 1.05% more
3 AAMRANET 17.3 108269 2.37% more
4 AAMRATECH 12.5 42234 4.17% more
5 ABB1STMF 2.9 1232222 3.57% more
6 ABBANK 6.7 1759732 3.08% more
7 ACFL 18.3 1501 1.67% more
8 ACI 225 408066 2.18% more
9 ACIFORMULA 150.8 44550 1.07% more
10 ACMELAB 81 263885 1.5% more
11 ACMEPL 16.6 455142 0.61% more
12 ACTIVEFINE 7 177557 2.94% more
13 ADNTEL 65.5 103951 0.61% more
14 ADVENT 14.2 68886 0.71% more
15 AFCAGRO 7.4 26079 1.37% more
16 AFTABAUTO 29.5 82563 1.72% more
17 AGNISYSL 22.3 378344 0.9% more
18 AGRANINS 23.9 110 1.27% more
19 AIBL1STIMF 3.9 68960 0% more
20 AIL 29.3 256629 3.9% more
21 AL-HAJTEX 131 53716 1.31% more
22 ALARABANK 16.7 311511 2.45% more
23 ALIF 4.6 35700 2.22% more
24 ALLTEX 15.3 255765 0.66% more
25 AMANFEED 24.3 56768 0.41% more
26 AMBEEPHA 776.2 25 -0.22% more
27 AMCL(PRAN) 217.3 2619 0.93% more
28 ANLIMAYARN 20.1 2026 2.55% more
29 ANWARGALV 104 253204 0.78% more
30 AOL 16.2 92239 1.89% more
31 APEXFOODS 237 4750 0.34% more
32 APEXFOOT 191 5334 -0.16% more
33 APEXSPINN 214.3 36747 0.09% more
34 APEXTANRY 70.8 1024 1% more
35 APOLOISPAT 2.9 748291 7.41% more
36 ARAMIT 175 2393 1.04% more
37 ARAMITCEM 12 24022 0.84% more
38 ARGONDENIM 17.7 55905 1.14% more
39 ASIAINS 42.2 113956 0.72% more
40 ASIAPACINS 39.7 35133 2.32% more
41 ASIATICLAB 61.8 117792 0.82% more
42 ATLASBANG 57.6 2 1.41% more
43 AZIZPIPES 53.2 37629 -1.3% more
44 BANGAS 125.6 27325 1.05% more
45 BARKAPOWER 8.1 40687 0% more
46 BATASHOE 845 1023 1.03% more
47 BATBC 273.7 64418 -1.51% more
48 BAYLEASING 5.8 892148 9.43% more
49 BBS 10.4 437852 0% more
50 BBSCABLES 17 348917 0.59% more
51 BDAUTOCA 150.5 164271 5.32% more
52 BDCOM 27.6 511782 1.47% more
53 BDFINANCE 13.3 24350 2.31% more
54 BDLAMPS 147.9 8051 1.72% more
55 BDTHAI 11.8 281360 0.85% more
56 BDTHAIFOOD 17.5 1915187 -0.57% more
57 BDWELDING 19.3 33138 -1.03% more
58 BEACHHATCH 33.3 318398 4.39% more
59 BEACONPHAR 109 73225 0.65% more
60 BENGALWTL 18.4 61638 1.1% more
61 BERGERPBL 1449.8 3215 0.61% more
62 BESTHLDNG 13.3 92230 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.2 13976 0.29% more
65 BIFC 5.5 129830 10% more
66 BNICL 56.3 62504 1.44% more
67 BPML 29.4 11835 1.38% more
68 BPPL 15.7 331890 1.29% more
69 BRACBANK 87.9 573101 -1.35% more
70 BSC 115.9 97126 0.61% more
71 BSCPLC 145.9 10296 -0.14% more
72 BSRMLTD 84 13950 -0.12% more
73 BSRMSTEEL 73.5 33308 0.82% more
74 BXPHARMA 129.3 410037 2.05% more
75 CAPITECGBF 7 45882 0% more
76 CAPMBDBLMF 10 117100 -0.99% more
77 CAPMIBBLMF 8.3 10390 0% more
78 CENTRALINS 42.8 26974 1.9% more
79 CENTRALPHL 9.1 102891 1.11% more
80 CITYBANK 33.3 8882562 3.42% more
81 CITYGENINS 85.3 23019 -0.7% more
82 CLICL 58.7 212641 0.34% more
83 CNATEX 2.9 380052 0% more
84 CONFIDCEM 66.1 153701 1.07% more
85 CONTININS 25.9 32922 0.39% more
86 COPPERTECH 20.3 127866 0% more
87 CROWNCEMNT 51.3 200 0.59% more
88 CRYSTALINS 78 17597 2.36% more
89 CVOPRL 168 64255 1.14% more
90 DACCADYE 18.6 13174 0% more
91 DAFODILCOM 59 64280 0.51% more
92 DBH 39.1 22300 0.26% more
93 DBH1STMF 4.7 730357 0% more
94 DELTALIFE 76 15361 0.4% more
95 DELTASPINN 5.9 77933 1.72% more
96 DESCO 23.8 8330 0.85% more
97 DESHBANDHU 16.8 253747 1.82% more
98 DGIC 21.7 3593 0.46% more
99 DHAKABANK 14 3076884 1.45% more
100 DHAKAINS 39.6 6274 0.51% more
101 DOMINAGE 36.9 231149 0.27% more
102 DOREENPWR 29.2 168406 0% more
103 DSHGARME 112.9 1826 0% more
104 DSSL 8.9 264059 2.3% more
105 DULAMIACOT 135 48115 0.22% more
106 DUTCHBANGL 44.5 601324 4.95% more
107 EASTERNINS 54.8 3688 1.67% more
108 EASTLAND 21.5 14000 0.47% more
109 EASTRNLUB 1592 1504 0.4% more
110 EBL 28.7 3689359 2.14% more
111 EBL1STMF 3.7 753 0% more
112 EBLNRBMF 2.8 507128 7.69% more
113 ECABLES 117.9 94 -0.34% more
114 EGEN 22.3 511263 0.9% more
115 EHL 80.7 36450 1.38% more
116 EIL 29.3 46768 0.34% more
117 EMERALDOIL 15.5 234295 4.03% more
118 ENVOYTEX 52.2 52741 1.16% more
119 EPGL 17.5 146156 1.16% more
120 ESQUIRENIT 20.8 95771 1.96% more
121 ETL 9.9 707725 0% more
122 EXIM1STMF 3 75225 0% more
123 FAMILYTEX 2.2 1125367 10% more
124 FARCHEM 14.2 43078 1.43% more
125 FAREASTFIN 1.7 951660 6.25% more
126 FASFIN 1.7 193177 6.25% more
127 FBFIF 2.9 27368 0% more
128 FEDERALINS 20.8 284 0% more
129 FEKDIL 14.7 287952 0.68% more
130 FINEFOODS 470 6465 -0.21% more
131 FIRSTFIN 5.3 335369 6% more
132 FORTUNE 14.9 57927 0.68% more
133 FUWANGCER 12 629891 2.56% more
134 FUWANGFOOD 10.3 236822 1.98% more
135 GBBPOWER 8.6 151805 2.38% more
136 GEMINISEA 123 4523 1.15% more
137 GENEXIL 28.2 387077 1.44% more
138 GENNEXT 2.9 603464 3.57% more
139 GHAIL 11.7 849074 3.54% more
140 GHCL 20.2 29114 3.59% more
141 GLDNJMF 6.1 332647 0% more
142 GLOBALINS 29.5 18904 0.34% more
143 GOLDENSON 10.4 233696 1.96% more
144 GP 263.9 83731 -0.45% more
145 GPHISPAT 17.3 70642 1.17% more
146 GQBALLPEN 530 10474 -0.6% more
147 GRAMEENS2 12.6 24007 0% more
148 GREENDELMF 3.2 30500 0% more
149 GREENDELT 58.2 6925 1.22% more
150 GSPFINANCE 4.8 1286633 6.67% more
151 HAKKANIPUL 75.5 82616 0.8% more
152 HAMI 154.7 48511 2.65% more
153 HEIDELBCEM 238.1 85 1.49% more
154 HFL 7.3 9 4.29% more
155 HRTEX 18.3 14173 2.23% more
156 HWAWELLTEX 42.2 3110 0% more
157 IBNSINA 330.2 35086 0.09% more
158 IBP 14.2 910823 1.43% more
159 ICB 41.4 37284 2.48% more
160 ICB3RDNRB 4.5 612 2.27% more
161 ICBAGRANI1 6.5 27120 -1.52% more
162 ICBAMCL2ND 5.8 513 -4.92% more
163 ICBEPMF1S1 4.9 4000 -2% more
164 ICBIBANK 3.3 3498351 10% more
165 ICBSONALI1 4.5 42199 2.27% more
166 ICICL 23 39301 0.88% more
167 IDLC 42.2 60850 0.72% more
168 IFADAUTOS 22.6 319792 2.26% more
169 IFIC 6.3 4818646 5% more
170 IFIC1STMF 3 234743 3.45% more
171 IFILISLMF1 4.1 34430 0% more
172 ILFSL 1.6 1286043 6.67% more
173 INDEXAGRO 70 5001 1.3% more
174 INTECH 36.3 2211053 6.45% more
175 INTRACO 19.4 77647 0.52% more
176 IPDC 20.4 446734 0.49% more
177 ISLAMIBANK 44.9 356179 1.81% more
178 ISLAMICFIN 12.1 525557 1.68% more
179 ISLAMIINS 39.8 50 1.27% more
180 ISNLTD 76.2 146665 1.6% more
181 ITC 40.1 93520 1.01% more
182 JAMUNABANK 26 3329064 1.96% more
183 JAMUNAOIL 176.9 13914 0.45% more
184 JANATAINS 25.9 10504 0.78% more
185 JHRML 45.7 6019 0.44% more
186 JMISMDL 128.2 5245 0.31% more
187 JUTESPINN 241.9 24543 3.91% more
188 KARNAPHULI 30.9 38494 1.31% more
189 KAY&QUE 510.3 83968 1.27% more
190 KBPPWBIL 51.7 1229307 1.97% more
191 KDSALTD 42.5 53899 0.47% more
192 KEYACOSMET 5.6 470097 1.82% more
193 KOHINOOR 518.3 2189 0.17% more
194 KPCL 11.1 43865 1.83% more
195 KPPL 16.9 845147 1.81% more
196 KTL 9.6 48341 1.05% more
197 LANKABAFIN 15.7 449960 1.95% more
198 LEGACYFOOT 57.6 43878 0% more
199 LHB 54 177146 0.19% more
200 LIBRAINFU 675.1 465 0.51% more
201 LINDEBD 840.7 440 0.59% more
202 LOVELLO 69.1 395773 1.77% more
203 LRBDL 10.1 55339 2.02% more
204 LRGLOBMF1 3.1 1 3.33% more
205 MAGURAPLEX 91.1 11379 1.11% more
206 MAKSONSPIN 5.8 92365 -1.69% more
207 MALEKSPIN 29.3 130969 0.69% more
208 MARICO 2861.3 701 0.36% more
209 MATINSPINN 48.1 13996 0% more
210 MBL1STMF 4.1 14500 2.5% more
211 MEGCONMILK 28 168775 4.09% more
212 MEGHNACEM 34 5131 -0.29% more
213 MEGHNAINS 30.7 182171 0.66% more
214 MEGHNALIFE 55 29962 -0.36% more
215 MEGHNAPET 26.7 49257 3.09% more
216 MERCANBANK 8.9 1211571 1.14% more
217 METROSPIN 8.9 112 1.14% more
218 MHSML 19.5 518840 -0.51% more
219 MIDASFIN 7 78708 4.48% more
220 MIDLANDBNK 18 539708 1.69% more
221 MIRACLEIND 32.5 9451 1.56% more
222 MIRAKHTER 29.6 49586 0.68% more
223 MITHUNKNIT 16.6 505 5.06% more
224 MJLBD 93.5 10855 0.32% more
225 MLDYEING 9.1 849492 2.25% more
226 MONNOAGML 383 12196 0.87% more
227 MONNOCERA 88.5 80327 1.14% more
228 MONNOFABR 24.4 1393509 3.39% more
229 MONOSPOOL 100.3 107815 1.62% more
230 MPETROLEUM 201.2 2296 0.1% more
231 MTB 13.7 931183 1.48% more
232 NAHEEACP 22.7 273887 -0.44% more
233 NATLIFEINS 104.3 7103 0.19% more
234 NAVANACNG 21.1 8744 0.48% more
235 NAVANAPHAR 62 82636 1.81% more
236 NBL 5 2702644 4.17% more
237 NCCBANK 13.1 403916 1.55% more
238 NCCBLMF1 4.3 100 2.38% more
239 NEWLINE 5.1 23290 0% more
240 NFML 16.1 575597 0% more
241 NHFIL 24.9 33049 0.4% more
242 NITOLINS 29.3 85074 -1.01% more
243 NORTHERN 116.8 35869 9.98% more
244 NORTHRNINS 30.5 8334 0% more
245 NPOLYMER 28.4 10084 2.53% more
246 NRBBANK 7.2 230900 2.86% more
247 NRBCBANK 6.6 125751 1.54% more
248 NTC 171 3392 2.27% more
249 NTLTUBES 63.1 26228 -1.25% more
250 NURANI 2.7 10174 0% more
251 OAL 6.3 106095 1.61% more
252 OIMEX 13.4 103242 3.08% more
253 OLYMPIC 160.7 126535 1.01% more
254 ONEBANKPLC 8.2 2166622 1.23% more
255 ORIONINFU 381.2 280461 3.03% more
256 ORIONPHARM 31.3 68151 1.95% more
257 PADMALIFE 17.6 11960 0.57% more
258 PADMAOIL 182.5 29548 0.27% more
259 PARAMOUNT 54.2 59926 0.74% more
260 PDL 4.6 51171 0% more
261 PENINSULA 22.2 85559 0.45% more
262 PEOPLESINS 40.6 12231 0.5% more
263 PF1STMF 5.1 82749 2% more
264 PHARMAID 572.5 492 0.6% more
265 PHENIXINS 31.3 19179 0.32% more
266 PHOENIXFIN 4.6 725811 6.98% more
267 PHPMF1 2.8 344264 3.7% more
268 PIONEERINS 53.3 21429 0.19% more
269 PLFSL 1.7 1785130 6.25% more
270 POPULAR1MF 2.8 236658 3.7% more
271 POPULARLIF 51.8 31907 0.58% more
272 POWERGRID 31.9 5826 0.95% more
273 PRAGATIINS 76.7 73901 0.92% more
274 PRAGATILIF 242.1 52332 1.59% more
275 PREMIERBAN 5.7 643837 5.56% more
276 PREMIERCEM 39.4 2252 1.03% more
277 PREMIERLEA 1.8 293157 5.88% more
278 PRIME1ICBA 4.4 5509 0% more
279 PRIMEBANK 34.4 211210 0.29% more
280 PRIMEFIN 4 2485969 8.11% more
281 PRIMEINSUR 33.2 1174 1.22% more
282 PRIMELIFE 36.7 1821 0% more
283 PRIMETEX 15.4 55765 7.69% more
284 PROGRESLIF 46.1 3372 3.6% more
285 PROVATIINS 32.8 10583 1.23% more
286 PTL 57 228378 2.89% more
287 PUBALIBANK 40.3 163826 0.75% more
288 PURABIGEN 22 1406 1.38% more
289 QUASEMIND 41.9 137641 0.72% more
290 QUEENSOUTH 11.6 209312 1.75% more
291 RAHIMAFOOD 144.5 50937 0.56% more
292 RAHIMTEXT 217 9596 0.74% more
293 RAKCERAMIC 24.3 69157 -2.02% more
294 RANFOUNDRY 150 1028 1.15% more
295 RDFOOD 21.6 307120 0.93% more
296 RECKITTBEN 3564 669 0.05% more
297 REGENTTEX 4.1 55122 0% more
298 RELIANCE1 13.4 404705 -1.47% more
299 RELIANCINS 74 2518 0.95% more
300 RENATA 458 5994 -0.02% more
301 RENWICKJA 540 308 4.85% more
302 REPUBLIC 34 34987 1.19% more
303 RINGSHINE 3.5 416269 2.94% more
304 ROBI 31.9 3253181 0.63% more
305 RSRMSTEEL 8.1 2868 1.25% more
306 RUNNERAUTO 34 67159 0.29% more
307 RUPALIBANK 19.8 103183 1.02% more
308 RUPALIINS 23.6 161 0.85% more
309 RUPALILIFE 88 51492 0.69% more
310 SAFKOSPINN 14.5 1001 1.4% more
311 SAIFPOWER 6.5 174158 0% more
312 SAIHAMCOT 21.2 645089 0.95% more
313 SAIHAMTEX 22.4 153022 0.9% more
314 SALAMCRST 16.5 841445 8.55% more
315 SALVO 33.1 1636917 2.8% more
316 SAMATALETH 95.9 34143 -0.72% more
317 SAMORITA 71.5 10068 0.14% more
318 SANDHANINS 21.2 41732 0% more
319 SAPORTL 47.9 751320 2.13% more
320 SBACBANK 7.3 410189 4.29% more
321 SEAPEARL 33.7 378015 2.74% more
322 SEMLFBSLGF 5.4 1000 0% more
323 SEMLIBBLSF 6.3 366 1.61% more
324 SHAHJABANK 18.7 45773 1.63% more
325 SHARPIND 17.1 62702 1.18% more
326 SHASHADNIM 18.5 240989 1.09% more
327 SHEPHERD 13.4 75750 0.75% more
328 SHURWID 6.7 61150 1.52% more
329 SHYAMPSUG 170.5 6940 1.25% more
330 SICL 21.2 6506 0.47% more
331 SILCOPHL 15 92226 0% more
332 SILVAPHL 10.1 137452 1% more
333 SIMTEX 24.2 414809 1.26% more
334 SINOBANGLA 51.9 254730 -0.76% more
335 SIPLC 61.2 237726 2.34% more
336 SKTRIMS 8.5 23679 0% more
337 SONALIANSH 175.2 7618 0.34% more
338 SONALILIFE 64 38596 0.79% more
339 SONALIPAPR 257.1 52064 1.22% more
340 SONARBAINS 29.2 9758 1.04% more
341 SONARGAON 43.4 754816 1.17% more
342 SOUTHEASTB 9.7 131614 1.04% more
343 SPCERAMICS 17.1 3716633 9.62% more
344 SPCL 51.1 291876 0.79% more
345 SQUARETEXT 50.2 4035 0.8% more
346 SQURPHARMA 226.4 89456 0.13% more
347 SSSTEEL 4.7 61967 2.17% more
348 STANCERAM 74 1868 1.79% more
349 STANDARINS 41.4 21652 0.73% more
350 STANDBANKL 5.7 247427 3.64% more
351 STYLECRAFT 52.1 606 1.17% more
352 SUMITPOWER 14.2 259240 1.43% more
353 SUNLIFEINS 54.3 108565 0.93% more
354 TAKAFULINS 33.5 1227 1.82% more
355 TALLUSPIN 8.2 253591 0% more
356 TAMIJTEX 125.4 25571 -0.08% more
357 TECHNODRUG 31.7 188837 1.6% more
358 TILIL 46.3 40582 0.65% more
359 TITASGAS 17.6 70184 2.33% more
360 TOSRIFA 17.2 24295 1.18% more
361 TRUSTB1MF 2.8 108166 3.7% more
362 TRUSTBANK 19.1 2701428 1.6% more
363 TUNGHAI 2.6 40367 4% more
364 UCB 10.2 754816 2% more
365 UNILEVERCL 2239.8 143 0.46% more
366 UNIONCAP 5.5 2213869 10% more
367 UNIONINS 36.1 32061 1.4% more
368 UNIQUEHRL 39.7 43622 1.28% more
369 UNITEDFIN 12.9 122651 1.57% more
370 UNITEDINS 43.8 501 2.34% more
371 UPGDCL 126.3 1751 0.32% more
372 USMANIAGL 37 46426 1.93% more
373 UTTARABANK 25.9 4365732 2.37% more
374 UTTARAFIN 13.4 143964 3.08% more
375 VAMLRBBF 6 111 0% more
376 VFSTDL 12 323747 1.69% more
377 WALTONHIL 416.2 3079 0.02% more
378 WATACHEM 139 23646 1.16% more
379 WMSHIPYARD 8.5 181349 -1.16% more
380 YPL 16.7 96227 1.21% more
381 ZAHEENSPIN 5.3 25673 0% more
382 ZAHINTEX 6.3 32511 0% more
383 ZEALBANGLA 141.2 1780 -1.88% more
Nox nox Nox