Updated: 10:38:42 AM 29 Mar (Just Now)
DSEX: 5308.4 -7.85 - -0.15% -
Trade: 36190 Volume: 82491582 Value: 1176.819 (mn)
+ Up: 143 + Down: 138 + Unchg: 98
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1763574 0% more
2 1STPRIMFMF 19.2 177529 0% more
3 AAMRANET 17 16956 0% more
4 AAMRATECH 14.6 23237 -3.31% more
5 ABB1STMF 3.7 5789010 2.78% more
6 ABBANK 6.4 405649 0% more
7 ACFL 18 12000 1.69% more
8 ACI 206 4413 -0.39% more
9 ACIFORMULA 140.4 646 0% more
10 ACMELAB 77 13785 0% more
11 ACMEPL 19.7 4435364 2.6% more
12 ACTIVEFINE 7.5 249803 -2.6% more
13 ADNTEL 58.7 20985 0% more
14 ADVENT 14.4 34165 -0.69% more
15 AFCAGRO 7.7 68189 -1.28% more
16 AFTABAUTO 29 87750 -1.69% more
17 AGNISYSL 21.2 32212 -0.47% more
18 AGRANINS 21.5 15598 1.9% more
19 AIBL1STIMF 4.2 455805 -2.33% more
20 AIL 31 57352 -1.9% more
21 AL-HAJTEX 122 16818 0.33% more
22 ALARABANK 17.2 3082 -0.58% more
23 ALIF 5.2 74270 0% more
24 ALLTEX 14.3 13215 0% more
25 AMANFEED 23.7 74644 1.72% more
26 AMBEEPHA 760.1 30 -0.72% more
27 AMCL(PRAN) 211 6285 1.25% more
28 ANLIMAYARN 20.1 607 0.5% more
29 ANWARGALV 96.1 56052 -0.62% more
30 AOL 16.3 24735 -0.61% more
31 APEXFOODS 225 368 0.72% more
32 APEXFOOT 184.9 5494 -0.38% more
33 APEXSPINN 192 1803 1.59% more
34 APOLOISPAT 4.1 523543 0% more
35 ARAMIT 173.5 506 0.06% more
36 ARAMITCEM 12.1 1 1.68% more
37 ARGONDENIM 16.8 4789 0.6% more
38 ASIAINS 41 227675 0.74% more
39 ASIAPACINS 37.4 6759 -0.27% more
40 ASIATICLAB 72.1 256306 1.84% more
41 ATLASBANG 71 6530 3.65% more
42 AZIZPIPES 49.4 245 -1.79% more
43 BANGAS 123.8 9212 0% more
44 BANKASIA 21.9 47339 -0.9% more
45 BARKAPOWER 8.1 39010 -1.22% more
46 BATBC 226.4 5668 -0.35% more
47 BAYLEASING 5.5 92125 1.85% more
48 BBS 11.7 290723 0% more
49 BBSCABLES 18.8 249834 -1.57% more
50 BDAUTOCA 170.1 84531 1.01% more
51 BDCOM 27.3 148544 -0.36% more
52 BDFINANCE 14 19890 0% more
53 BDLAMPS 140 1134 -1.96% more
54 BDTHAI 12.9 1297446 4.03% more
55 BDTHAIFOOD 18 2433834 4.65% more
56 BDWELDING 16.1 1008 -0.62% more
57 BEACHHATCH 32.3 20501 0% more
58 BEACONPHAR 102.4 16699 -0.1% more
59 BENGALWTL 18.5 74607 0.54% more
60 BERGERPBL 1413.8 4 0.71% more
61 BESTHLDNG 13.7 29703 0% more
62 BEXIMCO 110.1 22 0% more
63 BGIC 33.3 4003 0% more
64 BIFC 6.4 143135 4.92% more
65 BNICL 56.3 119561 0% more
66 BPML 27.9 5030 -0.36% more
67 BPPL 15.1 322626 0% more
68 BRACBANK 71.4 150130 0% more
69 BSC 109.2 9300 0.18% more
70 BSCPLC 142.3 201 -0.07% more
71 BSRMLTD 82.5 122 -0.6% more
72 BSRMSTEEL 68.5 12710 -0.44% more
73 BXPHARMA 115.6 19234 -0.77% more
74 CAPITECGBF 7 431200 0% more
75 CAPMBDBLMF 10.7 286201 -1.83% more
76 CAPMIBBLMF 8.3 56071 0% more
77 CENTRALINS 40.8 63950 0.25% more
78 CENTRALPHL 9.2 166761 1.1% more
79 CITYBANK 31.1 670534 -0.64% more
80 CITYGENINS 98.3 1323 -0.61% more
81 CLICL 63.1 172852 0.96% more
82 CNATEX 4.1 671258 0% more
83 CONFIDCEM 64.8 13205 0.93% more
84 CONTININS 24.6 17398 -1.6% more
85 COPPERTECH 19.6 96185 1.03% more
86 CRYSTALINS 78 26477 0% more
87 CVOPRL 155.2 10923 -0.06% more
88 DACCADYE 17.5 5012 0% more
89 DAFODILCOM 70.5 52454 2.17% more
90 DBH 36.7 11162 -1.08% more
91 DBH1STMF 5.1 909777 -1.92% more
92 DELTALIFE 72.1 21151 -0.69% more
93 DELTASPINN 6 113744 0% more
94 DESCO 22.8 105 1.33% more
95 DESHBANDHU 17.6 711020 4.14% more
96 DGIC 20.8 3871 0% more
97 DHAKABANK 12.9 192780 0% more
98 DHAKAINS 38.6 5026 -1.53% more
99 DOMINAGE 42 812482 0.96% more
100 DOREENPWR 26.8 28426 -0.37% more
101 DSHGARME 109.8 12444 1.67% more
102 DSSL 8.9 293101 0% more
103 DULAMIACOT 126 150 -0.08% more
104 DUTCHBANGL 42.5 9782 -0.23% more
105 EASTERNINS 53.5 9000 0% more
106 EASTLAND 20.5 6612 -0.97% more
107 EASTRNLUB 1615 1450 0.04% more
108 EBL 27.2 93121 -0.73% more
109 EBL1STMF 4.1 88135 0% more
110 EBLNRBMF 3.3 1653778 0% more
111 EGEN 21.3 90236 -0.47% more
112 EHL 76 1847 -0.39% more
113 EIL 28 25312 -0.71% more
114 EMERALDOIL 16.5 10241 1.23% more
115 ENVOYTEX 50 24114 0% more
116 EPGL 16.8 30214 -1.18% more
117 ESQUIRENIT 20.7 11260 0.49% more
118 ETL 9.8 395122 1.03% more
119 EXIM1STMF 3.5 1618890 2.94% more
120 FAMILYTEX 3.9 1155466 2.63% more
121 FARCHEM 15.3 81451 4.79% more
122 FAREASTFIN 3.6 1933547 9.09% more
123 FASFIN 3.5 1228145 9.37% more
124 FBFIF 3.3 710410 -2.94% more
125 FEDERALINS 20.1 3003 0.5% more
126 FEKDIL 14.3 112094 0% more
127 FINEFOODS 469.9 3650 0.02% more
128 FIRSTFIN 5.8 140830 1.75% more
129 FORTUNE 15.1 72194 0% more
130 FUWANGCER 12.7 1201036 3.25% more
131 FUWANGFOOD 10.8 110880 2.86% more
132 GBBPOWER 8.9 30833 1.14% more
133 GEMINISEA 119.3 1819 0.34% more
134 GENEXIL 27 121311 -0.74% more
135 GENNEXT 3.9 538468 0% more
136 GHAIL 12.3 884378 3.36% more
137 GHCL 19.6 1200 0.51% more
138 GLDNJMF 6.3 252071 -1.56% more
139 GLOBALINS 27.7 10606 -0.72% more
140 GOLDENSON 11.7 782794 0% more
141 GP 246 9073 -0.89% more
142 GPHISPAT 16.8 56150 0% more
143 GQBALLPEN 555 49044 3.97% more
144 GREENDELMF 3.7 385113 0% more
145 GREENDELT 53.2 1875 -0.75% more
146 GSPFINANCE 5.9 600412 7.27% more
147 HAKKANIPUL 81 300567 3.05% more
148 HAMI 158.7 27994 2.85% more
149 HEIDELBCEM 246.3 954 -0.77% more
150 HFL 11.5 235854 2.68% more
151 HRTEX 20.5 5460 -0.49% more
152 HWAWELLTEX 43 8196 0% more
153 IBNSINA 319.9 1 0% more
154 IBP 13.7 267981 1.48% more
155 ICB 38 9160 -0.26% more
156 ICB3RDNRB 4.6 20011 -4.17% more
157 ICBAGRANI1 6.8 500 -1.45% more
158 ICBAMCL2ND 6.1 18024 1.67% more
159 ICBEPMF1S1 5.1 62000 0% more
160 ICBIBANK 3.4 30914 3.03% more
161 ICBSONALI1 4.9 215162 -2% more
162 ICICL 21.7 2148 -0.91% more
163 IDLC 40.5 27948 -0.49% more
164 IFADAUTOS 21.9 43324 -0.45% more
165 IFIC 5.8 742446 0% more
166 IFIC1STMF 3.9 8535389 8.33% more
167 IFILISLMF1 4.4 5014 0% more
168 ILFSL 3.8 529326 8.57% more
169 INDEXAGRO 65.9 2401 0.46% more
170 INTECH 40.8 463507 0.99% more
171 INTRACO 19 34612 0% more
172 IPDC 19.3 70354 0.52% more
173 ISLAMIBANK 40.8 133368 -0.24% more
174 ISLAMICFIN 11.1 43698 0.91% more
175 ISLAMIINS 38.7 2583 0% more
176 ISNLTD 79.1 25956 0.51% more
177 ITC 38.1 28221 -0.26% more
178 JAMUNABANK 23.5 23857 -0.84% more
179 JAMUNAOIL 173 3901 -0.06% more
180 JANATAINS 26 23847 -1.52% more
181 JHRML 43.9 855 -0.45% more
182 JMISMDL 122.6 1120 -0.08% more
183 KARNAPHULI 29.8 41107 0% more
184 KAY&QUE 452.5 11728 0% more
185 KBPPWBIL 49.7 304588 0.61% more
186 KDSALTD 40 37242 -0.25% more
187 KEYACOSMET 5.5 61865 0% more
188 KOHINOOR 519 595 0.25% more
189 KPCL 11 19510 0% more
190 KPPL 15.7 67105 0% more
191 KTL 9.8 143432 1.03% more
192 LANKABAFIN 15.2 191683 -1.3% more
193 LEGACYFOOT 58.6 32808 0.17% more
194 LHB 53.1 97435 0.19% more
195 LIBRAINFU 660.8 289 -0.62% more
196 LINDEBD 791.1 339 -0.03% more
197 LOVELLO 69.6 462209 -1.69% more
198 LRBDL 10.5 30971 0% more
199 LRGLOBMF1 3.4 113433 -2.86% more
200 MAGURAPLEX 84 19120 -0.12% more
201 MAKSONSPIN 6.6 25743 1.54% more
202 MALEKSPIN 27.5 22658 0% more
203 MARICO 2787.5 15 0% more
204 MATINSPINN 46.5 8 0% more
205 MBL1STMF 4.2 23200 0% more
206 MEGCONMILK 35.8 84683 4.68% more
207 MEGHNACEM 32.1 320 -1.53% more
208 MEGHNAINS 28.5 65358 -0.35% more
209 MEGHNALIFE 53.9 4900 -0.74% more
210 MEGHNAPET 30.2 76351 5.23% more
211 MERCANBANK 9 101020 1.12% more
212 MERCINS 24.5 7501 0% more
213 METROSPIN 10.4 38899 5.05% more
214 MHSML 17.8 49210 0.56% more
215 MIDASFIN 6.9 850 2.99% more
216 MIDLANDBNK 16.3 140333 0.62% more
217 MIRACLEIND 29 3216 1.05% more
218 MIRAKHTER 27.7 5710 -1.07% more
219 MITHUNKNIT 16.4 5314 -0.61% more
220 MJLBD 89.3 6276 0% more
221 MLDYEING 9 81248 0% more
222 MONNOAGML 354.8 3022 1.26% more
223 MONNOCERA 82.5 41044 0.49% more
224 MONNOFABR 22.9 771482 2.23% more
225 MONOSPOOL 93.9 14086 -0.42% more
226 MPETROLEUM 199.9 191 -0.6% more
227 MTB 13 97749 0% more
228 NAHEEACP 22.3 85162 0.9% more
229 NATLIFEINS 102 10 0.29% more
230 NAVANACNG 20.8 655 0% more
231 NAVANAPHAR 57.5 29043 -0.17% more
232 NBL 5.1 156863 0% more
233 NCCBANK 13 47101 0% more
234 NCCBLMF1 4.5 61100 -2.17% more
235 NEWLINE 6.3 89421 1.61% more
236 NFML 15.7 58183 0% more
237 NHFIL 23.7 22184 0% more
238 NITOLINS 28.5 20975 0.71% more
239 NORTHERN 127.9 3282 0.79% more
240 NORTHRNINS 29.4 12101 1.03% more
241 NPOLYMER 27 48872 -0.74% more
242 NRBBANK 7.1 25020 -1.39% more
243 NRBCBANK 7.2 262762 0% more
244 NTC 165 166 2.74% more
245 NTLTUBES 60.3 4152 -0.66% more
246 NURANI 3.7 80571 0% more
247 OAL 6.8 104449 1.49% more
248 OIMEX 14.1 44487 -2.08% more
249 OLYMPIC 149.9 2848 -0.33% more
250 ONEBANKPLC 7.6 374465 -1.3% more
251 ORIONINFU 356.4 49781 -0.89% more
252 ORIONPHARM 29.9 68593 0.34% more
253 PADMALIFE 17.1 795 -1.16% more
254 PADMAOIL 177.8 6923 0.11% more
255 PARAMOUNT 52.5 33297 0.77% more
256 PDL 5.9 54607 -1.67% more
257 PENINSULA 20.8 246185 1.96% more
258 PEOPLESINS 39.9 17062 -0.25% more
259 PF1STMF 5.3 253810 -1.85% more
260 PHARMAID 550 136 -0.38% more
261 PHENIXINS 29 7090 -0.68% more
262 PHOENIXFIN 4.7 129437 0% more
263 PHPMF1 3.5 3179528 6.06% more
264 PIONEERINS 53.8 71586 0.19% more
265 PLFSL 3.6 3459278 9.09% more
266 POPULAR1MF 3.3 2551796 0% more
267 POPULARLIF 48.7 34080 0.83% more
268 POWERGRID 30.7 2 0.33% more
269 PRAGATIINS 70.4 24101 -0.14% more
270 PRAGATILIF 215.5 22886 1.08% more
271 PREMIERBAN 5.3 276286 0% more
272 PREMIERCEM 39.3 1000 0% more
273 PREMIERLEA 3.9 997571 8.33% more
274 PRIME1ICBA 4.8 23555 -2.04% more
275 PRIMEBANK 30.2 30585 0.67% more
276 PRIMEFIN 5.4 639893 1.89% more
277 PRIMEINSUR 31.7 60 -0.31% more
278 PRIMELIFE 35.1 50 -1.96% more
279 PRIMETEX 20.3 12485 -0.49% more
280 PROGRESLIF 43 3160 -1.38% more
281 PROVATIINS 31 14801 -0.96% more
282 PTL 53 3005 -2.03% more
283 PUBALIBANK 37.6 2955 0.53% more
284 PURABIGEN 21 8058 0% more
285 QUASEMIND 40.1 79179 -0.5% more
286 QUEENSOUTH 11.9 81644 0.85% more
287 RAHIMAFOOD 117.3 655 -0.42% more
288 RAHIMTEXT 216.9 30742 4.23% more
289 RAKCERAMIC 23.5 19565 0.43% more
290 RANFOUNDRY 150.4 104 0% more
291 RDFOOD 20.2 280709 3.06% more
292 RECKITTBEN 3520 2 0.01% more
293 REGENTTEX 4.8 2001 4.35% more
294 RELIANCE1 12.6 324097 -0.79% more
295 RELIANCINS 0 201 0.57% more
296 RENATA 430 1721 0.09% more
297 REPUBLIC 32.9 3965 0% more
298 RINGSHINE 3.9 276445 0% more
299 ROBI 29.9 308500 -0.66% more
300 RSRMSTEEL 8.6 26010 0% more
301 RUNNERAUTO 40 711930 -0.99% more
302 RUPALIBANK 18.3 7101 0% more
303 RUPALIINS 22.9 8312 0% more
304 RUPALILIFE 83.1 24975 0.24% more
305 SAFKOSPINN 16.4 3236 0% more
306 SAIFPOWER 7.7 67801 0% more
307 SAIHAMCOT 20.2 687636 3.59% more
308 SAIHAMTEX 19.8 45236 1.02% more
309 SALAMCRST 15.9 74940 0% more
310 SALVO 31.8 401311 1.6% more
311 SAMATALETH 83.8 24515 0.6% more
312 SAMORITA 67.3 375 0% more
313 SANDHANINS 20.4 9785 -0.49% more
314 SAPORTL 48.6 329447 -0.21% more
315 SBACBANK 6.8 11656 0% more
316 SEAPEARL 40.8 391525 0% more
317 SEMLFBSLGF 5.4 66021 -3.57% more
318 SEMLIBBLSF 6.5 1000 0% more
319 SHAHJABANK 18 5543 1.12% more
320 SHARPIND 16.9 2 -1.17% more
321 SHASHADNIM 19.3 10805 0% more
322 SHEPHERD 14.1 68850 -0.7% more
323 SHURWID 7.1 71778 2.9% more
324 SHYAMPSUG 165.9 26 1.22% more
325 SICL 20.4 1338 -1.45% more
326 SILCOPHL 14.3 163942 1.42% more
327 SILVAPHL 10.6 759954 4.95% more
328 SIMTEX 23.9 193643 -0.42% more
329 SINGERBD 87.6 761 -0.68% more
330 SINOBANGLA 47.9 83715 1.05% more
331 SIPLC 63.1 69656 2.94% more
332 SKTRIMS 9.8 6001 0% more
333 SONALIANSH 161.8 4539 -0.68% more
334 SONALILIFE 60 8696 1.87% more
335 SONALIPAPR 233.3 9150 -0.13% more
336 SONARBAINS 27.4 34003 0% more
337 SONARGAON 38 17371 1.33% more
338 SOUTHEASTB 9.5 40047 -2.06% more
339 SPCERAMICS 21.3 712282 -0.47% more
340 SPCL 49.2 203826 0% more
341 SQUARETEXT 48.2 112 -0.82% more
342 SQURPHARMA 215.3 13371 -0.32% more
343 SSSTEEL 5.5 196543 -3.51% more
344 STANCERAM 70.8 132 -1.67% more
345 STANDARINS 38.7 1 -0.51% more
346 STANDBANKL 5.7 101796 0% more
347 STYLECRAFT 52.5 31 1.16% more
348 SUMITPOWER 14.1 136671 0.71% more
349 SUNLIFEINS 60.1 1121534 7.32% more
350 TAKAFULINS 32 4590 0% more
351 TALLUSPIN 8.1 66101 0% more
352 TAMIJTEX 114.4 2128 -0.09% more
353 TECHNODRUG 30.4 216528 0.33% more
354 TILIL 44.7 118209 0.9% more
355 TITASGAS 17.3 101172 -0.57% more
356 TOSRIFA 16.6 34902 -0.6% more
357 TRUSTB1MF 3.3 1402815 -2.94% more
358 TRUSTBANK 17.9 89373 0% more
359 TUNGHAI 3.7 45272 0% more
360 UCB 9.6 78268 -1.03% more
361 UNILEVERCL 2169.9 1 0.72% more
362 UNIONCAP 6.1 199625 0% more
363 UNIONINS 33.1 31258 0.3% more
364 UNIQUEHRL 39 4433 -0.51% more
365 UNITEDFIN 12.7 892 0% more
366 UNITEDINS 42.2 1752 1.44% more
367 UPGDCL 119.1 2641 -0.17% more
368 USMANIAGL 37.9 500 7.37% more
369 UTTARABANK 25.4 133845 -0.39% more
370 UTTARAFIN 13.7 10112 0% more
371 VAMLRBBF 6 20840 -1.64% more
372 VFSTDL 11.2 73436 -0.88% more
373 WALTONHIL 382.8 2952 0.03% more
374 WATACHEM 131 106 0.15% more
375 WMSHIPYARD 9.3 983831 6.9% more
376 YPL 16.5 38792 1.85% more
377 ZAHEENSPIN 6 37940 0% more
378 ZAHINTEX 7.2 201 2.86% more
379 ZEALBANGLA 134.7 38 2.2% more
Nox nox Nox