Updated: 11:01:21 AM 09 Feb (Just Now)
DSEX: 5290.48 61.39 + 1.17% +
Trade: 44095 Volume: 86174372 Value: 1535.658 (mn)
+ Up: 334 + Down: 12 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 372326 3.85% more
2 1STPRIMFMF 19.6 34696 1.55% more
3 AAMRANET 16.1 8540 1.26% more
4 AAMRATECH 11.3 6031 0% more
5 ABB1STMF 2.7 97149 3.85% more
6 ABBANK 4.9 4158226 8.89% more
7 ACFL 17.5 413 2.34% more
8 ACI 197.4 19410 1.33% more
9 ACIFORMULA 133.6 8 0% more
10 ACMELAB 74.8 28237 1.08% more
11 ACMEPL 16.5 2102692 2.48% more
12 ACTIVEFINE 6.1 116433 5.17% more
13 ADNTEL 62.4 33412 1.46% more
14 ADVENT 14.3 20756 0.7% more
15 AFCAGRO 5.5 6089 3.77% more
16 AFTABAUTO 31.2 49589 0.65% more
17 AGNISYSL 20.8 32067 0.97% more
18 AGRANINS 23.9 4900 1.7% more
19 AIBL1STIMF 3.6 16102 2.86% more
20 AIL 27.1 37707 1.5% more
21 AL-HAJTEX 139.3 43534 0.43% more
22 ALARABANK 17.2 369333 1.18% more
23 ALIF 3.9 71103 2.63% more
24 ALLTEX 15.3 1097528 6.99% more
25 AMANFEED 23.6 136109 1.29% more
26 AMBEEPHA 790 1120 0.84% more
27 AMCL(PRAN) 212.3 1 1.29% more
28 ANLIMAYARN 19 1212 2.15% more
29 ANWARGALV 87.2 38910 0.58% more
30 AOL 15.7 293412 1.95% more
31 APEXFOODS 236.4 1419 0.9% more
32 APEXFOOT 184.7 5047 0.44% more
33 APEXSPINN 213.6 49565 1.42% more
34 APEXTANRY 69 4900 1.02% more
35 APOLOISPAT 2 1081014 5.26% more
36 ARAMIT 168.2 339 0.06% more
37 ARAMITCEM 11.1 1517 1.83% more
38 ARGONDENIM 17.1 54129 0.59% more
39 ASIAINS 39.3 572368 1.55% more
40 ASIAPACINS 39.2 89975 1.82% more
41 ASIATICLAB 66 456490 2.01% more
42 ATLASBANG 54.6 1 3.61% more
43 AZIZPIPES 43 17 0.94% more
44 BANGAS 121.9 4206 1.33% more
45 BANKASIA 20.1 749038 1.01% more
46 BARKAPOWER 7.8 33402 1.3% more
47 BATASHOE 825.9 15 0.18% more
48 BATBC 269.8 26351 1.39% more
49 BAYLEASING 4.4 345608 10% more
50 BBS 9.2 70075 2.22% more
51 BBSCABLES 14.7 34942 1.38% more
52 BDAUTOCA 125.5 500 1.78% more
53 BDCOM 25.5 81234 0.79% more
54 BDFINANCE 13 48819 1.56% more
55 BDLAMPS 141 180 1.88% more
56 BDTHAI 11.2 101706 1.82% more
57 BDTHAIFOOD 15.4 807594 0.65% more
58 BDWELDING 18.1 45748 1.69% more
59 BEACHHATCH 30.4 39110 1.33% more
60 BEACONPHAR 103 93065 0% more
61 BENGALWTL 17.8 12049 1.71% more
62 BERGERPBL 1426.6 851 -0.17% more
63 BESTHLDNG 11.9 85252 0.85% more
64 BGIC 34.5 77 1.17% more
65 BIFC 2.6 25605 8.33% more
66 BNICL 53 45389 0.95% more
67 BPML 24.3 2513 0.41% more
68 BPPL 15.9 551885 0.63% more
69 BRACBANK 76.3 350939 1.73% more
70 BSC 112.3 417266 0.36% more
71 BSCPLC 143.5 90126 0.84% more
72 BSRMLTD 83.9 2602 1.21% more
73 BSRMSTEEL 72.8 3419 1.39% more
74 BXPHARMA 115.4 10816 0.96% more
75 CAPITECGBF 6.9 81568 0% more
76 CAPMBDBLMF 10.6 92984 0% more
77 CAPMIBBLMF 8.2 37453 1.23% more
78 CENTRALINS 42.2 39830 0.96% more
79 CENTRALPHL 8.6 170111 1.18% more
80 CITYBANK 26.5 734950 0.76% more
81 CITYGENINS 85 64481 -0.12% more
82 CLICL 57.7 37457 0.35% more
83 CNATEX 2.3 45674 4.55% more
84 CONFIDCEM 59.6 277001 3.29% more
85 CONTININS 25.5 15883 1.59% more
86 COPPERTECH 19.3 9220 0% more
87 CROWNCEMNT 48.5 949 1.04% more
88 CRYSTALINS 82.3 87923 -0.72% more
89 CVOPRL 158.2 53063 0.57% more
90 DACCADYE 17.9 137778 3.47% more
91 DAFODILCOM 43.7 28331 4.55% more
92 DBH 37.9 52367 0.53% more
93 DBH1STMF 4.8 689450 4.35% more
94 DELTALIFE 73.8 3987 1.23% more
95 DELTASPINN 5.6 223054 3.7% more
96 DESCO 23.2 3323 1.31% more
97 DESHBANDHU 15.6 51893 1.96% more
98 DGIC 21.9 25532 2.34% more
99 DHAKABANK 13.1 4892076 3.97% more
100 DHAKAINS 37.4 2450 1.08% more
101 DOMINAGE 34.1 1438945 -0.87% more
102 DOREENPWR 28 48842 1.08% more
103 DSHGARME 112.8 7576 2.73% more
104 DSSL 8.1 53957 1.25% more
105 DULAMIACOT 132.5 4176 3.52% more
106 DUTCHBANGL 40.7 61357 1.24% more
107 EASTERNINS 55.7 4769 1.09% more
108 EASTLAND 21.5 19258 0.47% more
109 EASTRNLUB 1587.5 153 0.41% more
110 EBL 26 356014 0.78% more
111 EBL1STMF 3.4 172884 0% more
112 EBLNRBMF 2.5 401667 4.17% more
113 ECABLES 114.4 51 0% more
114 EGEN 19.7 158520 1.03% more
115 EHL 80.2 7825 0.38% more
116 EIL 28.8 35455 1.05% more
117 EMERALDOIL 15 200535 -1.96% more
118 ENVOYTEX 50 13726 0% more
119 EPGL 14.7 48041 1.38% more
120 ESQUIRENIT 19.6 1051 1.03% more
121 ETL 9.9 369061 1.02% more
122 EXIM1STMF 3.1 1 3.33% more
123 FAMILYTEX 1.3 100076 0% more
124 FARCHEM 13.5 19106 2.27% more
125 FAREASTFIN 1.04 350968 9.47% more
126 FAREASTLIF 21.4 17417 0.94% more
127 FASFIN 1.07 429819 10.31% more
128 FBFIF 2.6 1000 0% more
129 FEDERALINS 20.5 5719 0.49% more
130 FEKDIL 14.4 167241 0.7% more
131 FINEFOODS 455.7 49139 -0.31% more
132 FIRSTFIN 3.7 237958 8.82% more
133 FORTUNE 14.8 136610 2.07% more
134 FUWANGCER 11.1 26832 1.83% more
135 FUWANGFOOD 9.3 52881 0% more
136 GBBPOWER 8 92566 3.9% more
137 GEMINISEA 118 4903 0.68% more
138 GENEXIL 26.5 125403 1.15% more
139 GENNEXT 2.4 87415 4.35% more
140 GHAIL 11 98183 0.92% more
141 GHCL 18.7 235 2.19% more
142 GLDNJMF 6.2 209501 1.64% more
143 GLOBALINS 28.3 62925 2.54% more
144 GOLDENSON 9.5 152068 2.15% more
145 GP 262.7 19145 0.5% more
146 GPHISPAT 16 130291 1.27% more
147 GQBALLPEN 506 15858 0.78% more
148 GRAMEENS2 12.4 129522 0.81% more
149 GREENDELMF 3.1 18108 0% more
150 GREENDELT 56.1 1 2% more
151 GSPFINANCE 3.3 992838 10% more
152 HAKKANIPUL 70 26156 1.45% more
153 HAMI 133 29119 2.78% more
154 HEIDELBCEM 232.5 707 0.35% more
155 HFL 6.8 58977 7.94% more
156 HRTEX 17.8 129474 2.89% more
157 HWAWELLTEX 41.4 10 0.98% more
158 IBNSINA 353 35319 1.61% more
159 IBP 12.3 163888 0% more
160 ICB 36.6 40158 1.1% more
161 ICB3RDNRB 4.5 1 4.65% more
162 ICBAGRANI1 6.5 2 1.56% more
163 ICBAMCL2ND 5.4 4540 3.85% more
164 ICBEPMF1S1 4.6 251500 2.22% more
165 ICBIBANK 2.6 898326 8.33% more
166 ICBSONALI1 4.5 26524 2.27% more
167 ICICL 22.6 37724 -0.44% more
168 IDLC 41.1 97077 0.24% more
169 IFADAUTOS 20.4 19701 1.49% more
170 IFIC 5.2 8302718 8.33% more
171 IFIC1STMF 2.7 182036 3.85% more
172 IFILISLMF1 3.9 6621 0% more
173 ILFSL 1.06 635625 10.42% more
174 INDEXAGRO 67 4495 0% more
175 INTECH 28.8 43575 0.7% more
176 INTRACO 19.4 152575 0.52% more
177 IPDC 20.2 297168 1% more
178 ISLAMIBANK 52.3 628168 0.58% more
179 ISLAMICFIN 10.5 276833 1.94% more
180 ISLAMIINS 39.8 6155 1.27% more
181 ISNLTD 74.8 19854 0.27% more
182 ITC 39.2 35996 0.77% more
183 JAMUNABANK 23.5 656658 0.43% more
184 JAMUNAOIL 170.5 4325 0.29% more
185 JANATAINS 26.3 1397 0.38% more
186 JHRML 43 17401 0.47% more
187 JMISMDL 118.8 85 0.08% more
188 JUTESPINN 212 729 3.41% more
189 KARNAPHULI 30.2 16175 0.67% more
190 KAY&QUE 443.6 93890 2.21% more
191 KBPPWBIL 48.2 104836 1.47% more
192 KDSALTD 41 52371 0.49% more
193 KEYACOSMET 5.3 4804538 6% more
194 KOHINOOR 509.8 577 0.53% more
195 KPCL 11 44011 0.92% more
196 KPPL 16.4 1310576 -0.61% more
197 KTL 9.1 35963 1.11% more
198 LANKABAFIN 13.2 649728 3.12% more
199 LEGACYFOOT 52.2 14740 0.38% more
200 LHB 52.6 93872 1.74% more
201 LIBRAINFU 657.2 7862 2.32% more
202 LINDEBD 816.2 174 0.39% more
203 LOVELLO 69.8 201865 0.87% more
204 LRBDL 9.3 50946 1.09% more
205 LRGLOBMF1 3 2 0% more
206 MAGURAPLEX 83.8 7650 0.48% more
207 MAKSONSPIN 5.1 122198 2% more
208 MALEKSPIN 29.1 85192 0.69% more
209 MARICO 2790 144 0% more
210 MATINSPINN 47.2 206 0.85% more
211 MBL1STMF 3.8 64337 2.7% more
212 MEGCONMILK 26.5 13205 0% more
213 MEGHNACEM 34.9 6 2.65% more
214 MEGHNAINS 28.8 117953 0.7% more
215 MEGHNALIFE 53.3 8555 0.19% more
216 MEGHNAPET 24.3 4604 0.83% more
217 MERCANBANK 8.1 181760 1.25% more
218 METROSPIN 7.9 6298 3.95% more
219 MHSML 18.1 138671 1.12% more
220 MIDASFIN 6.1 92576 8.93% more
221 MIDLANDBNK 18 980842 2.27% more
222 MIRACLEIND 32.2 17555 0.63% more
223 MIRAKHTER 28.6 49095 0% more
224 MITHUNKNIT 14 1000 0.72% more
225 MJLBD 90.1 31511 1.35% more
226 MLDYEING 7.9 69500 2.6% more
227 MONNOAGML 378.5 47140 3.95% more
228 MONNOCERA 83.4 102630 0.12% more
229 MONNOFABR 22.2 2046764 0% more
230 MONOSPOOL 94.1 43577 0.53% more
231 MPETROLEUM 198.7 1797 0% more
232 MTB 13.8 4459955 0.73% more
233 NAHEEACP 17.3 38821 0.58% more
234 NATLIFEINS 103.6 6000 0.39% more
235 NAVANACNG 21.1 11732 0.48% more
236 NAVANAPHAR 58.3 140153 3.37% more
237 NBL 3.8 1550810 8.57% more
238 NCCBANK 13 410690 0.78% more
239 NCCBLMF1 4.2 1 2.44% more
240 NEWLINE 4.3 245828 4.88% more
241 NFML 14.5 63701 2.11% more
242 NHFIL 24.5 61631 1.24% more
243 NITOLINS 29.8 2 1.71% more
244 NORTHERN 86.7 100 0% more
245 NORTHRNINS 31.5 9119 1.29% more
246 NPOLYMER 26.9 59575 0.75% more
247 NRBBANK 7 305308 2.94% more
248 NRBCBANK 6 265175 3.45% more
249 NTC 167.9 201 4.94% more
250 NTLTUBES 59 3148 1.03% more
251 NURANI 2.1 172690 0% more
252 OAL 5.7 63165 3.64% more
253 OIMEX 12.5 12729 2.46% more
254 OLYMPIC 149.5 8446 0.74% more
255 ONEBANKPLC 7.7 331077 2.67% more
256 ORIONINFU 364.9 83861 0.72% more
257 ORIONPHARM 27.8 43322 2.21% more
258 PADMALIFE 16.6 290 0% more
259 PADMAOIL 170.3 48673 -0.23% more
260 PARAMOUNT 53.4 38477 0.38% more
261 PDL 4 11776 0% more
262 PENINSULA 21 135311 1.45% more
263 PEOPLESINS 37.1 32208 0.82% more
264 PF1STMF 5.1 283947 0% more
265 PHARMAID 585 14059 0.83% more
266 PHENIXINS 31.9 49721 1.59% more
267 PHOENIXFIN 3.7 1509660 8.82% more
268 PHPMF1 2.5 89774 0% more
269 PIONEERINS 51.9 17511 1.17% more
270 PLFSL 1.06 855639 10.42% more
271 POPULAR1MF 2.5 1395643 4.17% more
272 POPULARLIF 45.3 7813 0.89% more
273 POWERGRID 32.2 21761 0.31% more
274 PRAGATIINS 76.1 154765 2.15% more
275 PRAGATILIF 241 118567 1.99% more
276 PREMIERBAN 4.3 2089098 4.88% more
277 PREMIERCEM 37.8 1700 0.8% more
278 PREMIERLEA 1.01 298853 9.78% more
279 PRIME1ICBA 4.4 500 0% more
280 PRIMEBANK 32.1 239737 0.31% more
281 PRIMEFIN 0 63130 10% more
282 PRIMEINSUR 33 1020 2.17% more
283 PRIMELIFE 36 10 2.86% more
284 PRIMETEX 14.2 54827 4.41% more
285 PROGRESLIF 44.2 6 -0.23% more
286 PROVATIINS 32.4 12785 1.89% more
287 PTL 50.7 5366 1.2% more
288 PUBALIBANK 40.2 135892 1.52% more
289 PURABIGEN 21.2 2807 0.47% more
290 QUASEMIND 41.1 306270 0.49% more
291 QUEENSOUTH 11.2 33921 1.82% more
292 RAHIMAFOOD 130.8 83238 2.59% more
293 RAHIMTEXT 224.8 8622 1.95% more
294 RAKCERAMIC 23.8 41245 0.85% more
295 RANFOUNDRY 149 598 0.07% more
296 RDFOOD 20.4 154184 1.49% more
297 RECKITTBEN 3487 27 0.25% more
298 REGENTTEX 3.7 15716 5.71% more
299 RELIANCE1 13.2 749631 0.76% more
300 RELIANCINS 72.6 3349 0.28% more
301 RENATA 454.5 14388 2.74% more
302 REPUBLIC 33.3 49927 0% more
303 RINGSHINE 2.8 393404 3.7% more
304 ROBI 30 360194 0.33% more
305 RSRMSTEEL 7.8 15350 -1.27% more
306 RUNNERAUTO 32.2 34104 1.26% more
307 RUPALIBANK 19.8 136486 2.06% more
308 RUPALIINS 22.9 3689 0.88% more
309 RUPALILIFE 87.3 71974 1.63% more
310 SAFKOSPINN 13.9 11300 3.73% more
311 SAIFPOWER 5.3 1037421 8.16% more
312 SAIHAMCOT 18.6 696016 0.54% more
313 SAIHAMTEX 22.1 1932351 1.84% more
314 SALAMCRST 12 64805 0.84% more
315 SALVO 28.4 76967 0.71% more
316 SAMATALETH 88.1 1399 0.92% more
317 SAMORITA 69.7 1006 0.43% more
318 SANDHANINS 20.7 703 1.47% more
319 SAPORTL 42.9 36502 0.94% more
320 SBACBANK 6.5 104571 1.56% more
321 SEAPEARL 31.4 25644 1.62% more
322 SEMLFBSLGF 5.2 1 1.96% more
323 SEMLIBBLSF 5.9 100 0% more
324 SHAHJABANK 17.8 5235 1.14% more
325 SHARPIND 13.4 114026 9.84% more
326 SHASHADNIM 17.5 93909 0% more
327 SHEPHERD 12.4 47340 2.48% more
328 SHURWID 5.2 36210 0% more
329 SHYAMPSUG 160 3083 1.72% more
330 SICL 20.4 7982 1.49% more
331 SILCOPHL 13.9 75821 0% more
332 SILVAPHL 9.5 19893 0% more
333 SIMTEX 23.9 2111666 0.42% more
334 SINGERBD 85.9 1400 2.51% more
335 SINOBANGLA 48.3 80837 1.47% more
336 SIPLC 57.8 93606 2.66% more
337 SKTRIMS 7.4 3523 2.78% more
338 SONALIANSH 181.5 10611 0.33% more
339 SONALILIFE 64.6 652 2.87% more
340 SONALIPAPR 235.2 35563 0.21% more
341 SONARBAINS 28.7 15379 1.41% more
342 SONARGAON 31.5 14097 1.94% more
343 SOUTHEASTB 9.6 462631 2.13% more
344 SPCERAMICS 14.8 81501 1.37% more
345 SPCL 49.2 102021 1.65% more
346 SQUARETEXT 49.4 1897 0.61% more
347 SQURPHARMA 219.4 34146 0.23% more
348 SSSTEEL 4 58614 2.56% more
349 STANCERAM 74.2 93 0.82% more
350 STANDARINS 41.2 6134 0.98% more
351 STANDBANKL 5.2 342760 4% more
352 STYLECRAFT 45 2549 0.45% more
353 SUMITPOWER 13.5 196756 0% more
354 SUNLIFEINS 52.7 1789 0.19% more
355 TAKAFULINS 33.5 10 1.82% more
356 TALLUSPIN 7.7 44026 1.32% more
357 TAMIJTEX 118 470 0.43% more
358 TB2Y0626 100.21 1000 -0.36% more
359 TECHNODRUG 30.2 138473 1% more
360 TILIL 47.3 63233 1.94% more
361 TITASGAS 17.1 66850 1.18% more
362 TOSRIFA 17.1 6859 0% more
363 TRUSTB1MF 2.6 130732 4% more
364 TRUSTBANK 18.6 325393 1.64% more
365 TUNGHAI 1.9 174634 5.56% more
366 UCB 10.1 404382 2.02% more
367 UNILEVERCL 2209.9 11 0.62% more
368 UNIONCAP 4 1608857 5.26% more
369 UNIONINS 36 51049 1.12% more
370 UNIQUEHRL 38.6 34113 0.52% more
371 UNITEDFIN 12.3 144049 3.36% more
372 UNITEDINS 43.2 201 2.13% more
373 UPGDCL 122.5 9056 0.57% more
374 USMANIAGL 32.6 110 0.31% more
375 UTTARABANK 24.5 296874 0.41% more
376 UTTARAFIN 13.7 141236 9.6% more
377 VAMLRBBF 5.7 50001 0% more
378 VFSTDL 11.5 56103 1.77% more
379 WALTONHIL 413.8 14911 0.29% more
380 WATACHEM 132 599 1.46% more
381 WMSHIPYARD 8.2 93607 3.8% more
382 YPL 16 10315 0% more
383 ZAHEENSPIN 4.4 65120 4.76% more
384 ZAHINTEX 6 684 5.26% more
385 ZEALBANGLA 142.7 3 2.96% more
Nox nox Nox