Updated: 01:10:11 PM 25 Feb (Just Now)
DSEX: 5537.19 -5.17 - -0.09% -
Trade: 111465 Volume: 175010218 Value: 3858.259 (mn)
+ Up: 124 + Down: 192 + Unchg: 72
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 691445 0% more
2 1STPRIMFMF 19 663144 -1.55% more
3 AAMRANET 17 33673 -1.16% more
4 AAMRATECH 12.2 28601 0% more
5 ABB1STMF 2.8 775167 -3.45% more
6 ABBANK 6.5 1184927 -1.52% more
7 ACFL 18 2006 0% more
8 ACI 220.2 150907 1.15% more
9 ACIFORMULA 147.8 44464 -0.07% more
10 ACMELAB 80 232054 -0.25% more
11 ACMEPL 16.5 669479 -0.6% more
12 ACTIVEFINE 6.7 30251 0% more
13 ADNTEL 64.6 196223 -0.46% more
14 ADVENT 14 67392 -0.71% more
15 AFCAGRO 7.3 118579 2.82% more
16 AFTABAUTO 28.9 304942 -2.36% more
17 AGNISYSL 22 386266 0.46% more
18 AGRANINS 23.6 40196 -0.84% more
19 AIBL1STIMF 3.8 126619 -2.56% more
20 AIL 28.1 96318 -0.35% more
21 AL-HAJTEX 129.8 75839 -0.61% more
22 ALARABANK 16.2 290703 1.25% more
23 ALIF 4.5 286009 -2.17% more
24 ALLTEX 15.2 225979 -1.3% more
25 AMANFEED 24.1 262407 -0.41% more
26 AMBEEPHA 787.4 49 1.92% more
27 AMCL(PRAN) 216 2164 1.31% more
28 ANLIMAYARN 19.6 129119 0.51% more
29 ANWARGALV 102.7 510633 -1.15% more
30 AOL 15.8 96988 0% more
31 APEXFOODS 236 6757 0.64% more
32 APEXFOOT 191.8 36446 0.31% more
33 APEXSPINN 214.6 67849 1.23% more
34 APEXTANRY 70.4 9085 0.28% more
35 APOLOISPAT 2.8 1959470 0% more
36 ARAMIT 173 7689 0.41% more
37 ARAMITCEM 11.8 17201 -0.84% more
38 ARGONDENIM 17.5 97846 0% more
39 ASIAINS 41.7 373600 0% more
40 ASIAPACINS 38.3 79570 -2.05% more
41 ASIATICLAB 61.5 503743 -0.65% more
42 ATLASBANG 56.5 29173 3.48% more
43 AZIZPIPES 52.1 173677 4.83% more
44 BANGAS 123.9 40533 0% more
45 BANKASIA 0 4654401 3.33% more
46 BARKAPOWER 8 179808 0% more
47 BATASHOE 835 33 -0.35% more
48 BATBC 277.4 67053 -0.07% more
49 BAYLEASING 5.3 355083 -1.85% more
50 BBS 10.4 1227897 4% more
51 BBSCABLES 17 1680713 4.29% more
52 BDAUTOCA 142.9 98497 0.7% more
53 BDCOM 27.1 554558 -1.81% more
54 BDFINANCE 13 46970 -1.52% more
55 BDLAMPS 145.8 3307 0.41% more
56 BDTHAI 11.7 746530 0.86% more
57 BDTHAIFOOD 17.6 4538995 1.15% more
58 BDWELDING 19.4 56412 0.52% more
59 BEACHHATCH 31.6 197856 1.61% more
60 BEACONPHAR 108 103285 -0.92% more
61 BENGALWTL 18.2 41120 0% more
62 BERGERPBL 1437 4312 -0.22% more
63 BESTHLDNG 13.1 41666 0% more
64 BGIC 34 35943 -0.58% more
65 BIFC 5 1779295 8.7% more
66 BNICL 55.6 147612 -0.54% more
67 BPML 29.1 17415 -0.34% more
68 BPPL 15.6 235541 0% more
69 BRACBANK 88.5 1164343 -0.23% more
70 BSC 114.9 348297 -0.86% more
71 BSCPLC 145.9 34628 0% more
72 BSRMLTD 84.1 135722 -0.24% more
73 BSRMSTEEL 72.9 134695 -1.22% more
74 BXPHARMA 125.6 276288 2.11% more
75 CAPITECGBF 7 474983 0% more
76 CAPMBDBLMF 10 316557 -0.99% more
77 CAPMIBBLMF 8.5 103619 -1.16% more
78 CENTRALINS 41.9 104706 -0.24% more
79 CENTRALPHL 9 98277 0% more
80 CITYBANK 31.9 9053190 1.27% more
81 CITYGENINS 85.9 39724 -0.23% more
82 CLICL 58.3 433976 0.87% more
83 CNATEX 2.8 415676 -3.45% more
84 CONFIDCEM 64.7 156009 -0.77% more
85 CONTININS 25.6 39647 -1.16% more
86 COPPERTECH 20.2 255032 3.06% more
87 CROWNCEMNT 50.5 5308 -0.59% more
88 CRYSTALINS 76.6 49633 -0.26% more
89 CVOPRL 165.9 148112 -0.72% more
90 DACCADYE 18.6 195861 1.64% more
91 DAFODILCOM 58.4 103363 0.86% more
92 DBH 38.9 23664 -0.51% more
93 DBH1STMF 4.7 1549049 -2.08% more
94 DELTALIFE 75.1 11285 -0.27% more
95 DELTASPINN 5.8 127629 0% more
96 DESCO 23.7 87547 2.16% more
97 DESHBANDHU 16.4 345859 0.61% more
98 DGIC 21.6 23160 0% more
99 DHAKABANK 13.7 3647616 -1.44% more
100 DHAKAINS 39.5 7819 -0.25% more
101 DOMINAGE 36.7 645137 0% more
102 DOREENPWR 29.1 159069 0% more
103 DSHGARME 112.5 13317 0.63% more
104 DSSL 8.7 341175 0% more
105 DULAMIACOT 132.8 4935 -0.52% more
106 DUTCHBANGL 42.4 174117 1.19% more
107 EASTERNINS 53.8 29322 0.37% more
108 EASTLAND 21.4 157493 -1.38% more
109 EASTRNLUB 1585 4494 0.03% more
110 EBL 28 2806249 -1.06% more
111 EBL1STMF 3.7 25398 -2.63% more
112 EBLNRBMF 2.6 1428835 -3.7% more
113 ECABLES 118.8 16981 3.12% more
114 EGEN 21.9 610459 -0.45% more
115 EHL 79.4 82782 -0.75% more
116 EIL 29.2 51648 0% more
117 EMERALDOIL 14.9 289991 4.93% more
118 ENVOYTEX 51.5 93726 0.59% more
119 EPGL 17.2 792157 -1.71% more
120 ESQUIRENIT 20.5 69158 0.49% more
121 ETL 9.8 695697 -1.01% more
122 EXIM1STMF 3 1565774 -3.23% more
123 FAMILYTEX 2 4639008 5.26% more
124 FARCHEM 13.9 27698 0% more
125 FAREASTFIN 1.6 2435899 0% more
126 FAREASTLIF 24.1 1005 0.84% more
127 FASFIN 1.6 4075812 0% more
128 FBFIF 2.9 84916 -3.33% more
129 FEDERALINS 20.6 42666 -1.44% more
130 FEKDIL 14.6 275569 -0.68% more
131 FINEFOODS 469.4 30722 -0.51% more
132 FIRSTFIN 5 546011 -3.85% more
133 FORTUNE 14.7 84981 -0.68% more
134 FUWANGCER 11.6 142957 -0.85% more
135 FUWANGFOOD 10.1 101992 1% more
136 GBBPOWER 8.3 198782 3.75% more
137 GEMINISEA 121.6 10803 -0.41% more
138 GENEXIL 27.8 983098 -1.07% more
139 GENNEXT 2.8 965409 -3.45% more
140 GHAIL 11.2 187366 0% more
141 GHCL 19.6 7291 -1.01% more
142 GLDNJMF 6.2 158299 1.64% more
143 GLOBALINS 29.3 57488 -1.01% more
144 GOLDENSON 10.1 172698 -0.98% more
145 GP 264.1 40362 0.04% more
146 GPHISPAT 17.2 358697 1.18% more
147 GQBALLPEN 530.5 88304 4.76% more
148 GRAMEENS2 12.7 46888 0% more
149 GREENDELMF 3.2 149001 0% more
150 GREENDELT 57.7 31607 -0.17% more
151 GSPFINANCE 4.5 2021218 -2.17% more
152 HAKKANIPUL 75.3 245616 -0.4% more
153 HAMI 150.6 59477 2.73% more
154 HEIDELBCEM 234.6 11937 -0.3% more
155 HFL 7 26693 -1.41% more
156 HRTEX 17.9 33242 0.56% more
157 HWAWELLTEX 42.1 6294 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 330.9 36769 0.15% more
160 IBP 13.9 1403951 -1.42% more
161 ICB 40.2 49980 0.5% more
162 ICB3RDNRB 4.5 4541 2.27% more
163 ICBAGRANI1 6.6 9259 0% more
164 ICBAMCL2ND 6.3 59063 0% more
165 ICBEPMF1S1 5 472477 2.04% more
166 ICBIBANK 3 1327099 7.14% more
167 ICBSONALI1 4.4 413403 -2.22% more
168 ICICL 22.7 94108 -0.44% more
169 IDLC 41.9 137141 0.24% more
170 IFADAUTOS 21.8 116128 -0.46% more
171 IFIC 5.9 2518286 -1.67% more
172 IFIC1STMF 2.9 486883 -3.33% more
173 IFILISLMF1 4 54191 -2.44% more
174 ILFSL 1.6 5073308 0% more
175 INDEXAGRO 68.9 4534 0.29% more
176 INTECH 34.3 2210199 3.31% more
177 INTRACO 19.2 98499 0% more
178 IPDC 20.2 378382 1% more
179 ISLAMIBANK 43.9 684762 -2.23% more
180 ISLAMICFIN 11.8 267873 0.85% more
181 ISLAMIINS 39.3 14056 -0.76% more
182 ISNLTD 74.7 125288 -1.32% more
183 ITC 39.7 246261 -0.75% more
184 JAMUNABANK 25.3 1447031 0.4% more
185 JAMUNAOIL 176.3 20332 0.23% more
186 JANATAINS 25.7 87360 0% more
187 JHRML 45.5 34445 -1.09% more
188 JMISMDL 126.7 2150 -1.17% more
189 JUTESPINN 230.1 14753 2.4% more
190 KARNAPHULI 30.5 87205 -1.29% more
191 KAY&QUE 488 155231 4.18% more
192 KBPPWBIL 50.6 1246006 -0.98% more
193 KDSALTD 42.1 91105 -0.24% more
194 KEYACOSMET 5.4 946449 0% more
195 KOHINOOR 517.9 3725 -0.08% more
196 KPCL 11 172465 0.92% more
197 KPPL 16.6 522924 9.93% more
198 KTL 9.5 34268 0% more
199 LANKABAFIN 15.3 191876 0% more
200 LEGACYFOOT 57.7 137388 0.52% more
201 LHB 53.8 317453 -0.19% more
202 LIBRAINFU 672.2 3602 1.79% more
203 LINDEBD 838.7 2789 -0.32% more
204 LOVELLO 67.7 301983 -0.88% more
205 LRBDL 9.9 43132 0% more
206 LRGLOBMF1 3 270587 0% more
207 MAGURAPLEX 90 44492 -0.33% more
208 MAKSONSPIN 6 41006 0% more
209 MALEKSPIN 29 614943 -0.34% more
210 MARICO 2846.7 976 -0.05% more
211 MATINSPINN 48.3 14593 -0.21% more
212 MBL1STMF 4 183402 -4.76% more
213 MEGCONMILK 26.9 160427 9.8% more
214 MEGHNACEM 33 5826 0.92% more
215 MEGHNAINS 30.4 268703 -1.94% more
216 MEGHNALIFE 54.8 110007 -0.36% more
217 MEGHNAPET 25.9 130157 9.75% more
218 MERCANBANK 8.8 597115 1.15% more
219 MERCINS 24.9 17533 -0.8% more
220 METROSPIN 8.8 20359 0% more
221 MHSML 19.4 2277102 4.3% more
222 MIDASFIN 6.7 33574 -1.47% more
223 MIDLANDBNK 17.6 694321 -0.56% more
224 MIRACLEIND 31.7 55160 1.28% more
225 MIRAKHTER 29.4 223492 -1.01% more
226 MITHUNKNIT 15.8 66071 -3.07% more
227 MJLBD 93.3 67796 0.76% more
228 MLDYEING 8.9 1499414 -1.11% more
229 MONNOAGML 373 24846 0.59% more
230 MONNOCERA 87.4 168684 -0.46% more
231 MONNOFABR 23.6 1975328 -0.84% more
232 MONOSPOOL 98.5 157586 -0.81% more
233 MPETROLEUM 201 12138 0.2% more
234 MTB 13.5 888079 -1.46% more
235 NAHEEACP 23 1071005 0% more
236 NATLIFEINS 104 22426 0% more
237 NAVANACNG 21.1 12010 0% more
238 NAVANAPHAR 60.9 154446 -0.33% more
239 NBL 4.8 2697490 -2.04% more
240 NCCBANK 12.9 421828 0% more
241 NCCBLMF1 4.2 30010 -2.33% more
242 NEWLINE 5.1 124224 2% more
243 NFML 15.9 597681 0% more
244 NHFIL 24.6 71825 -0.81% more
245 NITOLINS 29 6366 -1.69% more
246 NORTHERN 106.2 18430 9.94% more
247 NORTHRNINS 30.5 15692 0% more
248 NPOLYMER 27.6 55079 -1.43% more
249 NRBBANK 7 157981 -1.41% more
250 NRBCBANK 6.5 276631 0% more
251 NTC 167.6 11496 1.88% more
252 NTLTUBES 63.7 306718 4.43% more
253 NURANI 2.7 127389 -3.57% more
254 OAL 6.3 90681 1.61% more
255 OIMEX 13 32790 1.56% more
256 OLYMPIC 158.8 326480 -0.31% more
257 ONEBANKPLC 8 748192 -2.44% more
258 ORIONINFU 367 129539 0.27% more
259 ORIONPHARM 30.2 73989 -1.95% more
260 PADMALIFE 17.5 12136 1.74% more
261 PADMAOIL 181.1 155036 0.56% more
262 PARAMOUNT 53.4 113138 -1.48% more
263 PDL 4.6 139490 0% more
264 PENINSULA 21.9 443768 0.46% more
265 PEOPLESINS 40.2 127167 -1.71% more
266 PF1STMF 5 96703 -1.96% more
267 PHARMAID 569 3270 -0.28% more
268 PHENIXINS 31 63631 -1.9% more
269 PHOENIXFIN 4.4 714829 2.33% more
270 PHPMF1 2.8 380752 3.7% more
271 PIONEERINS 52.9 116128 -0.19% more
272 PLFSL 1.6 6464884 0% more
273 POPULAR1MF 2.7 97792 -3.57% more
274 POPULARLIF 51.1 99933 -0.2% more
275 POWERGRID 31.3 34571 1.29% more
276 PRAGATIINS 76.2 158340 -0.65% more
277 PRAGATILIF 238.1 391602 -3.21% more
278 PREMIERBAN 5.4 540269 -1.82% more
279 PREMIERCEM 38.9 27895 -1.52% more
280 PREMIERLEA 1.7 4613609 0% more
281 PRIME1ICBA 4.4 5 0% more
282 PRIMEBANK 34 1417078 -1.16% more
283 PRIMEFIN 3.6 7646992 5.88% more
284 PRIMEINSUR 32.7 33495 -0.91% more
285 PRIMELIFE 36.7 8488 0.55% more
286 PRIMETEX 14.8 52001 1.37% more
287 PROGRESLIF 44.2 5990 -2.43% more
288 PROVATIINS 32.1 85535 -1.83% more
289 PTL 55.1 636394 3.96% more
290 PUBALIBANK 40 142289 0% more
291 PURABIGEN 21.7 55297 -0.91% more
292 QUASEMIND 41.4 249304 -1.43% more
293 QUEENSOUTH 11.4 85109 0.88% more
294 RAHIMAFOOD 144.7 182603 -0.34% more
295 RAHIMTEXT 215.1 43273 -2.18% more
296 RANFOUNDRY 149 2317 -1% more
297 RDFOOD 21.4 569956 1.42% more
298 RECKITTBEN 3560 238 0.34% more
299 REGENTTEX 4.1 79224 0% more
300 RELIANCE1 13.6 1472963 0.74% more
301 RELIANCINS 73.7 18996 -1.34% more
302 RENATA 458.1 11814 -0.54% more
303 RENWICKJA 509.5 2315 6.35% more
304 REPUBLIC 33.6 53788 -1.18% more
305 RINGSHINE 3.4 3144150 3.03% more
306 ROBI 31.6 2520142 0.32% more
307 RSRMSTEEL 8.1 127469 -2.41% more
308 RUNNERAUTO 33.8 83464 -0.88% more
309 RUPALIBANK 19.5 56819 -1.02% more
310 RUPALIINS 23.3 32969 -1.27% more
311 RUPALILIFE 87.3 110263 -1.02% more
312 SAFKOSPINN 14.4 9463 1.41% more
313 SAIFPOWER 6.4 270339 1.59% more
314 SAIHAMCOT 20.8 1163243 -0.95% more
315 SAIHAMTEX 22.2 514820 0% more
316 SALAMCRST 15.2 344553 -0.65% more
317 SALVO 32 835668 -0.93% more
318 SAMATALETH 96.1 154681 1.26% more
319 SAMORITA 72 7809 0.84% more
320 SANDHANINS 21.2 21839 0% more
321 SAPORTL 46.9 1356455 -0.64% more
322 SBACBANK 6.9 58019 0% more
323 SEAPEARL 32.8 257206 -1.5% more
324 SEMLFBSLGF 5.4 159731 0% more
325 SEMLIBBLSF 6.1 8010 0% more
326 SHAHJABANK 18.4 171691 -1.08% more
327 SHARPIND 16.8 99980 1.2% more
328 SHASHADNIM 18.1 360193 1.69% more
329 SHEPHERD 13.2 90282 -1.49% more
330 SHURWID 6.5 166330 -1.52% more
331 SHYAMPSUG 172.8 260018 5.62% more
332 SICL 21 9242 0% more
333 SILCOPHL 14.8 278428 -1.33% more
334 SILVAPHL 9.9 110208 -1% more
335 SIMTEX 23.8 935556 -0.83% more
336 SINGERBD 0 6550 -0.77% more
337 SINOBANGLA 51.8 1056697 1.77% more
338 SIPLC 58.9 143316 -1.01% more
339 SKTRIMS 8.5 94981 0% more
340 SONALIANSH 174.4 30129 -0.4% more
341 SONALILIFE 63.5 13790 -1.24% more
342 SONALIPAPR 252.4 151354 -1.29% more
343 SONARBAINS 28.7 52077 -2.05% more
344 SONARGAON 41.8 455993 -1.88% more
345 SOUTHEASTB 9.5 202975 0% more
346 SPCERAMICS 15.4 207275 0% more
347 SPCL 50.6 332602 -0.39% more
348 SQUARETEXT 49.8 18027 0% more
349 SQURPHARMA 226.1 194880 -0.7% more
350 SSSTEEL 4.7 180021 0% more
351 STANCERAM 73 7097 5.49% more
352 STANDARINS 40.6 38455 0.25% more
353 STANDBANKL 5.4 288525 -1.82% more
354 STYLECRAFT 51.5 13034 -0.19% more
355 SUMITPOWER 14 911660 2.19% more
356 SUNLIFEINS 54 124439 -1.46% more
357 TAKAFULINS 32.9 12045 -1.5% more
358 TALLUSPIN 8 253397 1.27% more
359 TAMIJTEX 125.2 105193 1.54% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31.2 349398 -0.95% more
363 TILIL 45.9 176148 -0.86% more
364 TITASGAS 17.3 235186 -1.14% more
365 TOSRIFA 17 74559 0.59% more
366 TRUSTB1MF 2.8 60858 0% more
367 TRUSTBANK 18.7 547223 -1.06% more
368 TUNGHAI 2.6 192484 0% more
369 UCB 9.9 895707 0% more
370 UNILEVERCL 2229.5 1253 0.88% more
371 UNIONCAP 5.1 1778098 0% more
372 UNIONINS 35.7 51090 -0.83% more
373 UNIQUEHRL 39.1 26412 -0.26% more
374 UNITEDFIN 12.7 41743 -0.78% more
375 UNITEDINS 43.1 1404 -0.69% more
376 UPGDCL 125.9 6590 -0.63% more
377 USMANIAGL 36.3 22728 10% more
378 UTTARABANK 25.3 625517 0% more
379 UTTARAFIN 13 6183 0.78% more
380 VAMLRBBF 6 11 0% more
381 VFSTDL 11.8 639410 -0.84% more
382 WALTONHIL 415 9281 0.22% more
383 WATACHEM 137.9 75885 1.4% more
384 WMSHIPYARD 8.6 1671468 4.88% more
385 YPL 16.4 58757 -1.2% more
386 ZAHEENSPIN 5.3 124299 1.92% more
387 ZAHINTEX 6.2 41238 0% more
388 ZEALBANGLA 144.2 82759 6.66% more
Nox nox Nox