Updated: 12:18:21 PM 06 Apr (Just Now)
DSEX: 5154.41 42.14 + 0.82% +
Trade: 79137 Volume: 95728169 Value: 2516.272 (mn)
+ Up: 283 + Down: 53 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1041551 3.33% more
2 1STPRIMFMF 17.6 60203 1.15% more
3 AAMRANET 16.4 65705 0% more
4 AAMRATECH 13 28975 -0.76% more
5 ABB1STMF 3.4 3682039 6.25% more
6 ABBANK 5.8 420952 3.57% more
7 ACFL 17.8 6080 1.14% more
8 ACI 198.8 21017 0.86% more
9 ACIFORMULA 136.1 2202 -0.44% more
10 ACMELAB 74.4 86087 0.13% more
11 ACMEPL 21.1 5033322 4.46% more
12 ACTIVEFINE 7 139418 1.45% more
13 ADNTEL 58.1 154447 0.69% more
14 ADVENT 14.1 104911 1.44% more
15 AFCAGRO 7.5 130641 1.35% more
16 AFTABAUTO 28.2 55303 0.36% more
17 AGNISYSL 20.7 306203 -0.48% more
18 AGRANINS 21.5 10932 2.38% more
19 AIBL1STIMF 4 253958 0% more
20 AIL 28.8 43888 0.35% more
21 AL-HAJTEX 112.8 81314 1.26% more
22 ALARABANK 16 5971 0% more
23 ALIF 4.9 71147 0% more
24 ALLTEX 13.1 32578 0.77% more
25 AMANFEED 22.7 123980 -0.44% more
26 AMBEEPHA 772.2 3 0% more
27 AMCL(PRAN) 213.4 1879 0.33% more
28 ANLIMAYARN 19.3 737 0% more
29 ANWARGALV 90.4 98259 1.01% more
30 AOL 15.8 134157 -0.63% more
31 APEXFOODS 227.7 2395 0.98% more
32 APEXFOOT 188.4 15047 0.91% more
33 APEXSPINN 226.1 104231 2.12% more
34 APEXTANRY 72.6 28792 0.41% more
35 APOLOISPAT 3.4 650074 3.03% more
36 ARAMIT 168 301 1.2% more
37 ARAMITCEM 11.5 14511 5.5% more
38 ARGONDENIM 16.7 88061 1.21% more
39 ASIAINS 40.2 318182 1.77% more
40 ASIAPACINS 36.9 24694 0.54% more
41 ASIATICLAB 86.2 319343 3.48% more
42 ATLASBANG 69 7911 -1% more
43 AZIZPIPES 48.6 6598 0% more
44 BANGAS 117.7 26184 1.03% more
45 BANKASIA 21.3 92673 0.95% more
46 BARKAPOWER 7.6 42867 0% more
47 BATASHOE 843.8 50 0.7% more
48 BATBC 213.7 52310 -0.28% more
49 BAYLEASING 4.8 110099 2.13% more
50 BBS 11.1 487621 0.91% more
51 BBSCABLES 18.9 851287 1.07% more
52 BDAUTOCA 172.3 94867 2.5% more
53 BDCOM 27.4 842180 0.37% more
54 BDFINANCE 13.2 99189 1.54% more
55 BDLAMPS 138 4214 1.02% more
56 BDTHAI 12 770156 2.56% more
57 BDTHAIFOOD 16.9 1554004 0% more
58 BDWELDING 16.5 90884 1.23% more
59 BEACHHATCH 30.3 69539 -0.33% more
60 BEACONPHAR 98 60138 -1.01% more
61 BENGALWTL 18.3 157728 1.1% more
62 BERGERPBL 1385.7 512 -0.05% more
63 BESTHLDNG 12.9 67981 0.78% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 33.1 7013 0.91% more
66 BIFC 5.7 63212 1.79% more
67 BNICL 68.9 725072 3.45% more
68 BPML 27.7 25639 0.36% more
69 BPPL 14.4 384264 0.7% more
70 BRACBANK 68.6 520760 1.93% more
71 BSC 107.5 63217 1.03% more
72 BSCPLC 135.9 14154 2.18% more
73 BSRMLTD 82 3986 0.86% more
74 BSRMSTEEL 68.1 18982 0.15% more
75 BXPHARMA 114.5 211323 0.26% more
76 CAPITECGBF 6.6 237909 1.54% more
77 CAPMBDBLMF 11.5 910728 -2.54% more
78 CAPMIBBLMF 8.4 77704 0% more
79 CENTRALINS 39.3 159174 -0.25% more
80 CENTRALPHL 9.1 123701 1.11% more
81 CITYBANK 30.4 1264121 2.7% more
82 CITYGENINS 99.9 25536 0.1% more
83 CLICL 62 187343 0.32% more
84 CNATEX 3.5 736246 2.94% more
85 CONFIDCEM 59.4 63783 0.34% more
86 CONTININS 24.8 53511 0% more
87 COPPERTECH 19.4 149707 1.04% more
88 CROWNCEMNT 48.8 1579 1.04% more
89 CRYSTALINS 79 85530 2.33% more
90 CVOPRL 150 64251 1.15% more
91 DACCADYE 16.6 39101 -0.6% more
92 DAFODILCOM 91.5 294279 1.67% more
93 DBH 37.2 9645 1.09% more
94 DBH1STMF 4.8 140437 4.35% more
95 DELTALIFE 71.6 53786 -0.56% more
96 DELTASPINN 5.6 126391 -1.75% more
97 DESCO 23.3 54254 1.3% more
98 DESHBANDHU 16.5 209897 2.48% more
99 DGIC 20.2 10527 -0.49% more
100 DHAKABANK 12.2 489548 0.83% more
101 DHAKAINS 38 3296 2.43% more
102 DOMINAGE 47 1868625 4.68% more
103 DOREENPWR 27.4 205020 1.11% more
104 DSHGARME 107.9 19116 1.89% more
105 DSSL 9.2 1009480 1.1% more
106 DULAMIACOT 116 105 2.2% more
107 DUTCHBANGL 41.2 8116 0.49% more
108 EASTERNINS 51.6 33546 1.38% more
109 EASTLAND 20.3 89330 1% more
110 EASTRNLUB 1571.7 3706 0.11% more
111 EBL 26.4 266282 1.15% more
112 EBL1STMF 3.9 227526 2.63% more
113 EBLNRBMF 3 1734387 3.45% more
114 ECABLES 123.4 18056 -0.64% more
115 EGEN 21.3 536352 0.47% more
116 EHL 75.1 21446 0% more
117 EIL 27.1 138781 -0.37% more
118 EMERALDOIL 15.2 36360 0% more
119 ENVOYTEX 48.6 14308 0.62% more
120 EPGL 16.1 142711 0.63% more
121 ESQUIRENIT 20.2 14585 0.5% more
122 ETL 9.4 270291 1.08% more
123 EXIM1STMF 3.4 765491 3.03% more
124 FAMILYTEX 3 1482506 7.14% more
125 FARCHEM 15.8 132879 0% more
126 FAREASTFIN 2.1 111835 -8.7% more
127 FAREASTLIF 21.2 11294 3.41% more
128 FASFIN 2.1 542728 -8.7% more
129 FBFIF 3.2 599283 6.67% more
130 FEDERALINS 20 89015 2.04% more
131 FEKDIL 14 106981 0.72% more
132 FINEFOODS 496.8 33919 1.95% more
133 FIRSTFIN 4.6 16392 2.22% more
134 FORTUNE 13.8 58109 0% more
135 FUWANGCER 11.7 782210 0.86% more
136 FUWANGFOOD 10 145207 1.01% more
137 GBBPOWER 8.4 57935 0% more
138 GEMINISEA 112 9213 0.18% more
139 GENEXIL 25.5 381150 0% more
140 GENNEXT 3.4 1670885 6.25% more
141 GHAIL 11.9 498077 2.59% more
142 GHCL 19.2 2232 0.52% more
143 GLDNJMF 5.9 81738 0% more
144 GLOBALINS 28.6 129437 2.14% more
145 GOLDENSON 11.7 927663 1.74% more
146 GP 239.9 78935 0% more
147 GPHISPAT 15.8 242438 0% more
148 GQBALLPEN 601.2 108390 6.18% more
149 GRAMEENS2 12.2 4235 0.83% more
150 GREENDELMF 3.4 27106 3.03% more
151 GREENDELT 52 12281 0.39% more
152 GSPFINANCE 4.7 145050 -2.08% more
153 HAKKANIPUL 80.3 415717 2.16% more
154 HAMI 165.7 36367 2.98% more
155 HEIDELBCEM 231 2866 1.36% more
156 HFL 12.7 457359 2.42% more
157 HRTEX 18.7 14458 1.08% more
158 HWAWELLTEX 40.6 36610 0.25% more
159 IBNSINA 315 3653 1.68% more
160 IBP 13.1 490238 0% more
161 ICB 36.7 37144 -0.54% more
162 ICB3RDNRB 4.3 19401 0% more
163 ICBAMCL2ND 5.7 102100 0% more
164 ICBEPMF1S1 5.3 942700 0% more
165 ICBIBANK 3 57683 0% more
166 ICBSONALI1 4.6 132500 2.22% more
167 ICICL 21.6 12590 1.89% more
168 IDLC 39.6 106136 0.25% more
169 IFADAUTOS 20.6 129909 -0.96% more
170 IFIC 5.3 724482 1.92% more
171 IFIC1STMF 4.1 2719483 2.5% more
172 IFILISLMF1 4 50752 0% more
173 ILFSL 2.3 47105 -8% more
174 INDEXAGRO 63.6 6976 0.16% more
175 INTECH 38.7 833922 1.31% more
176 INTRACO 17.8 18348 1.14% more
177 IPDC 18.4 189884 1.1% more
178 ISLAMIBANK 38.7 180681 0.26% more
179 ISLAMICFIN 10.4 197075 0% more
180 ISLAMIINS 37 38336 -0.54% more
181 ISNLTD 75 98171 -0.4% more
182 ITC 37.9 123100 0.26% more
183 JAMUNABANK 22.6 641575 1.8% more
184 JAMUNAOIL 171.7 10317 0.59% more
185 JANATAINS 32.4 1566829 1.25% more
186 JHRML 42.2 12314 0.72% more
187 JMISMDL 118 1398 -0.34% more
188 JUTESPINN 212.5 901 0.14% more
189 KARNAPHULI 29.8 92712 0.68% more
190 KAY&QUE 449.1 33205 2.04% more
191 KBPPWBIL 48.2 1789015 0% more
192 KDSALTD 43 719363 0.7% more
193 KEYACOSMET 5 291482 0% more
194 KOHINOOR 508.8 1490 0.41% more
195 KPCL 10.6 36985 1.92% more
196 KPPL 15.9 131881 2.58% more
197 KTL 9.5 52203 3.26% more
198 LANKABAFIN 14.6 840369 4.29% more
199 LEGACYFOOT 58.6 33152 -0.85% more
200 LHB 51 211332 0.59% more
201 LIBRAINFU 625 1432 0.14% more
202 LINDEBD 763 1020 -0.08% more
203 LOVELLO 66.4 592103 2.63% more
204 LRBDL 9.7 26918 1.04% more
205 LRGLOBMF1 3.3 17121 3.12% more
206 MAGURAPLEX 80.1 70906 0.88% more
207 MAKSONSPIN 6 80485 3.45% more
208 MALEKSPIN 26.5 129749 0.38% more
209 MARICO 2735.1 247 0.12% more
210 MATINSPINN 45.6 12805 -0.44% more
211 MBL1STMF 3.9 16635 2.63% more
212 MEGCONMILK 31.6 62930 0% more
213 MEGHNACEM 32.4 1161 4.52% more
214 MEGHNAINS 27.7 237447 1.84% more
215 MEGHNALIFE 52.5 13645 -0.19% more
216 MEGHNAPET 26.7 550 1.52% more
217 MERCANBANK 8.6 202029 2.38% more
218 MERCINS 23.8 26067 0% more
219 METROSPIN 8.8 48302 -1.12% more
220 MHSML 17.4 115462 1.16% more
221 MIDASFIN 5.9 3207 0% more
222 MIDLANDBNK 15.7 184110 0.64% more
223 MIRACLEIND 26.9 30945 1.13% more
224 MIRAKHTER 27.5 45387 0.73% more
225 MITHUNKNIT 16.1 2357 2.55% more
226 MJLBD 87.9 11153 -0.23% more
227 MLDYEING 8.4 175022 1.2% more
228 MONNOAGML 339.9 3383 1.61% more
229 MONNOCERA 79 111408 0.25% more
230 MONNOFABR 21.5 772242 0.94% more
231 MONOSPOOL 89.5 77385 0.56% more
232 MPETROLEUM 200 822 0.15% more
233 MTB 12.6 95564 0.8% more
234 NAHEEACP 20.6 159706 1.48% more
235 NATLIFEINS 97.6 12778 -0.71% more
236 NAVANACNG 20.2 16140 -0.49% more
237 NAVANAPHAR 56.5 103311 1.07% more
238 NBL 4.6 1507785 6.98% more
239 NCCBANK 12.8 85550 0.79% more
240 NCCBLMF1 4.4 675 4.76% more
241 NEWLINE 5.7 34194 3.64% more
242 NFML 14.6 721553 -0.68% more
243 NHFIL 22.7 17626 0.89% more
244 NITOLINS 28 5080 2.19% more
245 NORTHERN 113 974 2.08% more
246 NORTHRNINS 28.7 12692 0% more
247 NPOLYMER 26.9 2727 1.51% more
248 NRBBANK 7 69738 1.45% more
249 NRBCBANK 7.1 539121 1.43% more
250 NTC 157.4 1134 0.25% more
251 NTLTUBES 60 36148 0.5% more
252 NURANI 3.2 149317 3.23% more
253 OAL 6.3 16327 0% more
254 OIMEX 13.1 42452 0.77% more
255 OLYMPIC 143.8 24106 0.63% more
256 ONEBANKPLC 7.3 137871 0% more
257 ORIONINFU 328.4 87207 0.83% more
258 ORIONPHARM 27.9 74022 -0.36% more
259 PADMALIFE 17.3 34001 0.58% more
260 PADMAOIL 176.6 7481 -0.06% more
261 PARAMOUNT 51.1 71850 2.4% more
262 PDL 5.9 233894 1.72% more
263 PENINSULA 20.8 265177 1.46% more
264 PEOPLESINS 42.6 414903 3.4% more
265 PF1STMF 5.2 395399 1.96% more
266 PHARMAID 536 1468 0.94% more
267 PHENIXINS 30 126373 2.39% more
268 PHOENIXFIN 3.9 31628 2.63% more
269 PHPMF1 3.3 595650 3.12% more
270 PIONEERINS 48.5 266493 -8.32% more
271 PLFSL 2.1 266676 -8.7% more
272 POPULAR1MF 3.1 1626670 3.33% more
273 POPULARLIF 47.3 26590 1.28% more
274 POWERGRID 29.1 15166 -0.34% more
275 PRAGATIINS 69.5 239226 3.73% more
276 PRAGATILIF 192 96053 1.8% more
277 PREMIERBAN 5 484293 0% more
278 PREMIERCEM 38.2 24039 1.87% more
279 PREMIERLEA 2.3 4122 -8% more
280 PRIME1ICBA 4.5 3011 2.27% more
281 PRIMEBANK 30.6 1927745 4.08% more
282 PRIMEFIN 4 799004 -4.76% more
283 PRIMEINSUR 32.2 9403 1.58% more
284 PRIMELIFE 34.5 3490 3.29% more
285 PRIMETEX 19 31881 2.15% more
286 PROGRESLIF 40 8569 -0.5% more
287 PROVATIINS 31.1 128093 0.97% more
288 PTL 53.7 41445 0% more
289 PUBALIBANK 36 83160 0.28% more
290 PURABIGEN 20.4 28604 0.99% more
291 QUASEMIND 38.6 130109 0.26% more
292 QUEENSOUTH 11.1 99716 0% more
293 RAHIMAFOOD 111 19937 -0.27% more
294 RAHIMTEXT 193.1 6561 1.26% more
295 RAKCERAMIC 22.1 41786 1.38% more
296 RANFOUNDRY 157 2757 -0.82% more
297 RDFOOD 19.8 219533 0.51% more
298 RECKITTBEN 3485 153 0.41% more
299 REGENTTEX 4.2 165625 2.44% more
300 RELIANCE1 11.8 91345 0.85% more
301 RELIANCINS 66.5 3610 1.84% more
302 RENATA 416.5 9059 0.36% more
303 RENWICKJA 507 269 0.76% more
304 REPUBLIC 32.1 8351 3.22% more
305 RINGSHINE 3.5 191013 6.06% more
306 ROBI 28.5 896622 0% more
307 RSRMSTEEL 8 7201 1.27% more
308 RUNNERAUTO 37.4 1053535 0.54% more
309 RUPALIBANK 17.1 41427 3.01% more
310 RUPALIINS 22.3 82709 1.36% more
311 RUPALILIFE 79.7 142341 0.13% more
312 SAFKOSPINN 15.7 34337 1.29% more
313 SAIFPOWER 7.1 129545 1.43% more
314 SAIHAMCOT 18.6 629670 0.54% more
315 SAIHAMTEX 17.9 338009 0% more
316 SALAMCRST 16.5 232097 5.77% more
317 SALVO 31.1 727048 1.63% more
318 SAMATALETH 79.9 40072 0.13% more
319 SAMORITA 67.5 6923 -0.15% more
320 SANDHANINS 19.8 36520 0% more
321 SAPORTL 50.6 1869665 1.2% more
322 SBACBANK 6.5 47370 0% more
323 SEAPEARL 36.7 453167 1.38% more
324 SEMLFBSLGF 5.3 26041 1.92% more
325 SEMLIBBLSF 6.1 7002 1.67% more
326 SHAHJABANK 17.6 393389 0% more
327 SHARPIND 16.5 63982 3.13% more
328 SHASHADNIM 18.6 90911 1.09% more
329 SHEPHERD 12.9 111645 0% more
330 SHURWID 6.3 40671 3.28% more
331 SHYAMPSUG 150.2 1661 0% more
332 SICL 20.3 39316 0.5% more
333 SILCOPHL 14.3 465625 1.42% more
334 SILVAPHL 11.7 565527 0% more
335 SIMTEX 23.8 867803 0.42% more
336 SINGERBD 87 6816 1.64% more
337 SINOBANGLA 48 288379 2.78% more
338 SIPLC 64.2 363318 2.56% more
339 SKTRIMS 8.8 50925 1.15% more
340 SLIPLC 57.5 8724 % more
341 SONALIANSH 153 5692 0.46% more
342 SONALIPAPR 224.1 35176 0.63% more
343 SONARBAINS 26.9 56989 1.13% more
344 SONARGAON 39.6 286712 -1.98% more
345 SOUTHEASTB 9.5 48751 0% more
346 SPCERAMICS 19.9 877880 1.53% more
347 SPCL 47.3 164023 0.85% more
348 SQUARETEXT 47.7 1472 0.21% more
349 SQURPHARMA 209.9 218441 -0.14% more
350 SSSTEEL 5.1 299876 2% more
351 STANCERAM 67.1 856 0.9% more
352 STANDARINS 37.6 40771 0.53% more
353 STANDBANKL 5.3 760690 1.92% more
354 STYLECRAFT 51.8 23608 0.39% more
355 SUMITPOWER 13.7 114198 0.74% more
356 SUNLIFEINS 62.7 697560 4.15% more
357 TAKAFULINS 31.5 10027 0.96% more
358 TALLUSPIN 8 39124 1.27% more
359 TAMIJTEX 111.1 2864 1% more
360 TECHNODRUG 34.9 2727211 3.56% more
361 TILIL 44.5 342137 0.45% more
362 TITASGAS 16.4 70375 0.61% more
363 TOSRIFA 16.8 202366 -1.18% more
364 TRUSTB1MF 3.1 296700 6.9% more
365 TRUSTBANK 17.4 109605 0.58% more
366 TUNGHAI 3.3 82705 6.45% more
367 UCB 9.5 138032 1.06% more
368 UNIONCAP 4.8 275062 -4% more
369 UNIONINS 33.3 46354 2.46% more
370 UNIQUEHRL 37.5 12677 0% more
371 UNITEDFIN 12.2 24698 0.83% more
372 UNITEDINS 41 588 2.24% more
373 UPGDCL 114.6 4592 0.97% more
374 USMANIAGL 34.1 666 0.29% more
375 UTTARABANK 25 292933 0.81% more
376 UTTARAFIN 13.1 1056 1.55% more
377 VAMLRBBF 5.9 20898 1.72% more
378 VFSTDL 11.4 739330 1.79% more
379 WALTONHIL 373 7833 0.08% more
380 WATACHEM 124.5 2746 0.65% more
381 WMSHIPYARD 8.8 367128 1.15% more
382 YPL 17.2 78072 2.38% more
383 ZAHEENSPIN 5.5 79449 1.85% more
384 ZAHINTEX 6.8 99723 -1.45% more
385 ZEALBANGLA 128.1 4188 -0.54% more
Nox nox Nox