Updated: 02:30:59 PM 21 Nov (44 minutes ago)
DSEX: 5197.58 -47.68 - -0.91% -
Trade: 130506 Volume: 130139080 Value: 3637.947 (mn)
+ Up: 78 + Down: 251 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 22129 -2.94% more
1STPRIMFMF 38.8 762511 -9.77% more
AAMRANET 27.4 168991 -0.72% more
AAMRATECH 17.4 65444 0.58% more
ABB1STMF 3.4 121593 0% more
ABBANK 7.8 599816 0% more
ACFL 18 223926 -4.76% more
ACI 121.1 22116 0.5% more
ACIFORMULA 123.7 12617 2.57% more
ACMELAB 73.5 181930 -4.79% more
ACMEPL 12.1 370470 -1.63% more
ACTIVEFINE 8.2 42077 1.23% more
ADNTEL 85.2 100571 -1.5% more
ADVENT 15.8 425005 0% more
AFCAGRO 9.3 7272 1.09% more
AFTABAUTO 34 1137371 -3.68% more
AGNISYSL 25.8 3154109 -5.84% more
AGRANINS 25.4 207053 -6.62% more
AIBL1STIMF 7.4 134004 2.78% more
AL-HAJTEX 106.3 14434 0.09% more
ALARABANK 19.5 27094 -0.51% more
ALLTEX 11 24277 -0.9% more
AMANFEED 25.3 337646 -1.94% more
AMBEEPHA 722.4 3539 0.38% more
AMCL(PRAN) 213.9 5219 4.19% more
ANLIMAYARN 20.6 7689 -4.63% more
ANWARGALV 65 106328 -4.97% more
AOL 13.4 47631 -1.47% more
APEXFOODS 230.9 10961 -3.31% more
APEXFOOT 202.7 23094 -0.64% more
APEXSPINN 99 14349 -1.2% more
APEXTANRY 70.5 15146 2.03% more
APOLOISPAT 3.7 216472 0% more
ARAMIT 168.9 2943 -1.29% more
ARAMITCEM 12.6 23660 -1.56% more
ARGONDENIM 0 649130 -2.17% more
ASIAINS 30.9 210680 -4.63% more
ASIAPACINS 35 23855 -2.51% more
ASIATICLAB 30.2 857519 -3.82% more
ATCSLGF 6.5 55063 0% more
ATLASBANG 50.2 387 -0.99% more
AZIZPIPES 48.8 11584 -5.24% more
BANGAS 91.6 15963 -0.97% more
BANKASIA 16.9 36132 -1.17% more
BARKAPOWER 10.2 571383 -2.86% more
BATASHOE 902.1 346 -0.28% more
BATBC 360 91135 -1.04% more
BAYLEASING 7.4 71759 -5.13% more
BBS 9.7 361074 -2.02% more
BBSCABLES 16.3 41198 -1.21% more
BDAUTOCA 82 2466 0.24% more
BDCOM 22.4 97928 -2.18% more
BDFINANCE 13.2 338952 -3.65% more
BDLAMPS 105.6 9622 0% more
BDTHAI 10.1 343336 -2.88% more
BDTHAIFOOD 15.1 62254 -5.03% more
BDWELDING 10.5 71135 -3.67% more
BEACHHATCH 97.6 703226 0.31% more
BEACONPHAR 123.4 58618 -2.06% more
BENGALWTL 0 113055 -0.57% more
BERGERPBL 1778 882 0.99% more
BESTHLDNG 19.4 797635 -1.52% more
BEXIMCO 0 3 0% more
BGIC 34.5 20305 -3.36% more
BIFC 9 51491 -2.17% more
BNICL 43.7 108836 -3.32% more
BPML 28.9 81440 -0.34% more
BPPL 10.2 287120 -2.86% more
BRACBANK 49.6 496614 0.81% more
BSC 0 665264 -0.22% more
BSCPLC 112.9 31513 -0.53% more
BSRMLTD 76 84927 0.13% more
BSRMSTEEL 52.3 53550 -0.57% more
BXPHARMA 0 1209363 -3.16% more
CAPITECGBF 8.7 430529 -1.14% more
CAPMBDBLMF 5.7 26342 -3.39% more
CAPMIBBLMF 8 95387 1.27% more
CENTRALINS 47.3 129013 -0.63% more
CENTRALPHL 8.7 292782 -1.14% more
CITYBANK 21.5 476551 -0.92% more
CITYGENINS 46.2 360072 -1.7% more
CLICL 39.1 166340 1.03% more
CNATEX 5.1 3542383 4.08% more
CONFIDCEM 60.7 635385 -5.45% more
CONTININS 26.6 126645 -2.92% more
CROWNCEMNT 49.3 7690 -1% more
CRYSTALINS 56.8 431363 -3.24% more
CVOPRL 102.4 30425 -1.25% more
DACCADYE 11.2 75841 0% more
DBH 40.3 586871 -3.13% more
DBH1STMF 4 112403 0% more
DELTALIFE 85.2 41860 0% more
DELTASPINN 4.3 55884 0% more
DESHBANDHU 16.5 288815 -2.94% more
DGIC 24.9 215769 -3.11% more
DHAKABANK 11 315377 -0.9% more
DHAKAINS 40.5 47559 -4.26% more
DOMINAGE 11.4 366752 -2.56% more
DOREENPWR 23.6 708189 -9.58% more
DSHGARME 67.8 41014 1.19% more
DSSL 8 752629 0% more
DULAMIACOT 72.7 954 4.76% more
DUTCHBANGL 46.9 27399 -0.21% more
EASTERNINS 50.2 88022 -2.52% more
EASTLAND 19.5 134066 -5.8% more
EASTRNLUB 1478.7 905 0.05% more
EBL 23.6 3929993 -0.84% more
EBL1STMF 3.6 53000 0% more
EBLNRBMF 3.4 4327 0% more
ECABLES 106.2 1752 -1.3% more
EGEN 23.9 489494 -2.45% more
EHL 65.6 210794 -2.24% more
EIL 55.1 352478 0.18% more
EMERALDOIL 24.9 1883840 -8.12% more
ENVOYTEX 39.3 19924 -1.5% more
EPGL 14.3 88356 0% more
ESQUIRENIT 19.9 154408 -1.97% more
ETL 0 533384 -1.03% more
EXIM1STMF 3.3 84320 0% more
EXIMBANK 7 466478 0% more
FAMILYTEX 2.8 293918 0% more
FARCHEM 17.4 112120 -2.25% more
FAREASTFIN 3.7 12875 0% more
FAREASTLIF 35.8 26356 -0.28% more
FASFIN 3.3 38476 -2.94% more
FBFIF 3.3 172535 -2.94% more
FEDERALINS 19.2 250275 -3.52% more
FEKDIL 18.6 3839478 -4.12% more
FINEFOODS 214.2 432439 -0.33% more
FIRSTFIN 3.9 506 2.63% more
FIRSTSBANK 5.7 1500980 -1.72% more
FORTUNE 16 223311 -1.23% more
FUWANGCER 12.3 487248 -1.6% more
FUWANGFOOD 12.5 522100 -1.57% more
GBBPOWER 7.2 109169 1.41% more
GEMINISEA 173.5 39861 -0.17% more
GENEXIL 27.3 1576863 1.11% more
GENNEXT 4 587797 0% more
GHAIL 0 134982 -3.12% more
GHCL 24.4 1611696 1.24% more
GIB 5.2 2229180 -1.89% more
GLDNJMF 7.9 390568 -2.47% more
GLOBALINS 25 180173 -3.85% more
GOLDENSON 14.2 1654098 -3.4% more
GP 318.2 94214 -1.46% more
GPHISPAT 23 250915 -1.29% more
GQBALLPEN 132.9 59459 2.63% more
GRAMEENS2 12.6 268782 -2.33% more
GREENDELMF 3.4 36048 0% more
GREENDELT 52.2 64526 -0.76% more
GSPFINANCE 6.3 228111 -3.08% more
HAKKANIPUL 40.4 35798 -2.18% more
HAMI 74.8 19024 -2.35% more
HEIDELBCEM 227.5 1449 0.35% more
HFL 9.1 150727 -1.09% more
HRTEX 24.4 50639 -2.01% more
IBNSINA 277.3 50909 -0.4% more
IBP 8.7 4082 1.16% more
ICB 68.1 1363680 -6.33% more
ICB3RDNRB 4.6 44963 0% more
ICBAGRANI1 6.7 80044 0% more
ICBAMCL2ND 6.1 21737 -4.69% more
ICBEPMF1S1 5.5 30702 0% more
ICBIBANK 3.2 39504 3.23% more
ICBSONALI1 6 526823 -1.64% more
ICICL 22.9 107379 -4.18% more
IDLC 33.9 124250 -2.31% more
IFADAUTOS 21.3 83195 0.47% more
IFIC 7.2 2355684 0% more
IFIC1STMF 3.4 450719 0% more
IFILISLMF1 4.8 18807 0% more
ILFSL 3.9 3436 -2.5% more
INDEXAGRO 62.2 15753 -2.35% more
INTECH 16.8 26229 -1.75% more
INTRACO 16.5 658601 -1.79% more
IPDC 19.8 374546 -2.46% more
ISLAMIBANK 53 1323938 -2.57% more
ISLAMICFIN 11.5 267458 -2.54% more
ISLAMIINS 40.4 39472 -1.94% more
ISNLTD 34 113610 -2.58% more
ITC 36.9 669897 -2.64% more
JAMUNABANK 19.4 1851377 -1.02% more
JAMUNAOIL 186.2 22916 -0.64% more
JANATAINS 28.9 120993 -2.03% more
JHRML 53.2 93162 -2.74% more
JMISMDL 132.6 4187 -2.07% more
JUTESPINN 243.6 2707 8.75% more
KARNAPHULI 30.8 772885 -3.14% more
KAY&QUE 224.7 18016 -0.66% more
KBPPWBIL 154.5 318222 5.97% more
KDSALTD 35 817503 2.94% more
KEYACOSMET 5.9 3269499 0% more
KOHINOOR 526.5 12623 1.06% more
KPCL 13.7 915847 6.2% more
KPPL 8.2 150043 1.23% more
KTL 8.9 304240 -2.2% more
LANKABAFIN 19.8 2143527 -3.41% more
LEGACYFOOT 47.1 416562 -2.89% more
LHB 53.8 148789 -1.1% more
LIBRAINFU 902.8 12846 2.53% more
LINDEBD 961.5 18459 -0.81% more
LOVELLO 90.4 1299847 3.67% more
LRGLOBMF1 3.5 16333 -2.78% more
MAKSONSPIN 7.9 685349 -1.25% more
MALEKSPIN 25.6 593001 -1.92% more
MARICO 2318.9 866 -0.05% more
MATINSPINN 46.3 162965 -4.34% more
MBL1STMF 4 98 2.56% more
MEGHNACEM 45.1 4741 -3.84% more
MEGHNAINS 30.5 530455 3.04% more
MEGHNALIFE 59.7 409204 0.51% more
MERCANBANK 10.1 973634 0% more
MERCINS 25.2 36498 -4.55% more
MHSML 13.7 37071 -1.44% more
MIDASFIN 8 118363 -4.76% more
MIDLANDBNK 35.5 3738509 5.65% more
MIRACLEIND 16.9 73323 -1.74% more
MIRAKHTER 30.7 31398 -3.15% more
MITHUNKNIT 14.9 109728 4.93% more
MJLBD 93.1 65181 -2.21% more
MLDYEING 8.3 141699 0% more
MONNOAGML 427.9 9182 0.78% more
MONNOCERA 63.6 27042 -0.47% more
MONNOFABR 14.8 297506 0% more
MONOSPOOL 117.9 20221 -1.42% more
MPETROLEUM 216.1 22099 -0.14% more
MTB 11.8 120171 -0.84% more
NAHEEACP 20.8 351918 2.46% more
NATLIFEINS 116.5 175330 -3.8% more
NAVANACNG 21.1 76914 -3.65% more
NAVANAPHAR 51.5 342456 -1.72% more
NBL 5.1 98920 -1.92% more
NCCBANK 10.9 102292 0% more
NCCBLMF1 5.1 20073 0% more
NEWLINE 12.9 23774 -4.44% more
NFML 8.9 91405 -2.2% more
NHFIL 26.7 212638 -4.64% more
NITOLINS 30.1 176811 -2.9% more
NORTHERN 120 2697 1.27% more
NORTHRNINS 32.5 11929 -1.81% more
NPOLYMER 33.2 98495 0.91% more
NRBBANK 12.4 1944189 0.81% more
NRBCBANK 8.8 294036 -1.12% more
NTC 199.1 4410 1.12% more
NTLTUBES 74 208254 3.06% more
NURANI 4 105468 -2.44% more
OIMEX 23.6 922861 -3.67% more
OLYMPIC 153.6 83508 -2.41% more
ONEBANKPLC 8.5 533471 -1.16% more
ORIONINFU 315.5 96101 -1.16% more
ORIONPHARM 37 881509 -3.65% more
PADMALIFE 18.2 32285 -5.21% more
PADMAOIL 208.3 32865 1.02% more
PAPERPROC 109.4 24922 -0.45% more
PARAMOUNT 43 130777 -4.44% more
PDL 6.9 27352 1.47% more
PENINSULA 10.8 34062 0% more
PEOPLESINS 30.7 28904 -4.66% more
PF1STMF 5.5 265405 0% more
PHARMAID 602.9 33962 -0.94% more
PHENIXINS 26.7 125567 -4.3% more
PHOENIXFIN 4.4 36557 -4.35% more
PHPMF1 3.4 51603 3.03% more
PIONEERINS 49.1 58382 -2.96% more
PLFSL 2.7 196997 -3.57% more
POPULAR1MF 3.2 59563 0% more
POPULARLIF 52.6 120794 -1.31% more
POWERGRID 38.8 182801 -1.77% more
PRAGATIINS 53.9 41030 -4.26% more
PRAGATILIF 160.6 29685 -2.01% more
PREMIERBAN 9.3 2004837 0% more
PREMIERCEM 52.5 63422 -0.57% more
PREMIERLEA 3.3 75556 -8.33% more
PRIME1ICBA 4.7 286341 -2.08% more
PRIMEBANK 23 1856512 -0.43% more
PRIMEFIN 4.7 118684 0% more
PRIMEINSUR 37.4 52620 -2.6% more
PRIMELIFE 35.3 27264 -2.22% more
PRIMETEX 12.2 28799 -0.81% more
PROGRESLIF 39.8 5296 -1.73% more
PROVATIINS 34.1 553037 -4.21% more
PTL 45 44703 -1.32% more
PUBALIBANK 27.6 137031 0% more
PURABIGEN 20 115745 -6.1% more
QUASEMIND 24.9 54329 -2.35% more
QUEENSOUTH 13 1480270 4% more
RAHIMAFOOD 84.8 34316 0.83% more
RAHIMTEXT 116 12760 0.43% more
RAKCERAMIC 22.2 32833 -0.45% more
RANFOUNDRY 144.7 734 3.28% more
RDFOOD 21.4 646405 -3.6% more
RECKITTBEN 4407.9 484 0.07% more
REGENTTEX 4 13486 2.56% more
RELIANCE1 18.6 549628 1.64% more
RELIANCINS 58.1 87121 -3.81% more
RENATA 640.1 3899 -0.23% more
RENWICKJA 619.9 2 3.96% more
REPUBLIC 30.2 70383 -5.33% more
RINGSHINE 4.1 224740 -2.38% more
ROBI 25.9 583524 0% more
RSRMSTEEL 9.8 4200 0% more
RUNNERAUTO 27.5 54711 -1.43% more
RUPALIBANK 22 326953 -1.35% more
RUPALIINS 23.4 126990 -4.49% more
RUPALILIFE 105.2 372447 1.74% more
SAFKOSPINN 8.8 5268 3.53% more
SAIFPOWER 11.3 607786 -3.42% more
SAIHAMCOT 14.4 1063096 0% more
SAIHAMTEX 14.7 230337 -2% more
SALAMCRST 11 33575 -2.65% more
SAMATALETH 45.3 16747 -4.43% more
SAMORITA 52 31816 -1.7% more
SANDHANINS 20.4 280742 -3.77% more
SAPORTL 23.1 1302443 -3.35% more
SBACBANK 7.7 153713 0% more
SEAPEARL 0 715845 -1.16% more
SEMLFBSLGF 4.7 137874 -2.08% more
SEMLIBBLSF 6.4 5730 0% more
SEMLLECMF 6 163105 -3.23% more
SHAHJABANK 18 243530 -2.17% more
SHARPIND 15.9 34258 -1.24% more
SHASHADNIM 19.9 173980 -6.13% more
SHEPHERD 16.1 1116084 1.26% more
SHURWID 7 30984 -2.78% more
SHYAMPSUG 109.9 19918 4.77% more
SIBL 9 1499070 1.12% more
SICL 23.3 187396 -4.12% more
SILCOPHL 15.9 333867 0% more
SILVAPHL 9.8 72576 -2.97% more
SIMTEX 0 555439 -0.53% more
SINGERBD 119.4 18673 -1.89% more
SINOBANGLA 35.3 223186 1.15% more
SIPLC 42.1 66857 -4.1% more
SKTRIMS 14.2 92324 -1.39% more
SONALIANSH 255.4 281990 0.83% more
SONALILIFE 53.5 9184 0.94% more
SONALIPAPR 141.7 101126 -1.8% more
SONARBAINS 28.3 74053 -3.41% more
SONARGAON 20.8 114993 -1.42% more
SOUTHEASTB 8.8 58887 0% more
SPCERAMICS 0 1458648 -8.4% more
SPCL 36.1 371929 -3.73% more
SSSTEEL 8.7 611109 -2.25% more
STANCERAM 76.5 61 1.46% more
STANDARINS 34 142901 -2.02% more
STANDBANKL 6.6 252407 0% more
STYLECRAFT 0 31227 -1.07% more
SUMITPOWER 16.3 103687 -1.21% more
SUNLIFEINS 62.4 469464 0.32% more
TAKAFULINS 36.4 23125 -3.45% more
TALLUSPIN 5 34552 -3.85% more
TAMIJTEX 114.7 16856 -2.88% more
TB10Y0932 77.58 1000 2.05% more
TECHNODRUG 34.8 672196 -1.97% more
TILIL 36.4 197555 -6.91% more
TITASGAS 21 67156 -1.41% more
TOSRIFA 18 124240 -0.55% more
TRUSTB1MF 3.5 9012 2.94% more
TRUSTBANK 22.9 38818 -0.43% more
TUNGHAI 3.2 100526 6.67% more
UCB 9.9 541851 -1% more
UNILEVERCL 2605 5 -0.01% more
UNIONBANK 5.2 562599 0% more
UNIONCAP 6.7 72602 0% more
UNIONINS 26.5 104899 -5.02% more
UNIQUEHRL 45.3 168932 -2.16% more
UNITEDFIN 14.8 292691 -2.63% more
UNITEDINS 40 35464 -3.15% more
UPGDCL 130.8 23014 0.15% more
UTTARABANK 21.9 622487 -0.45% more
UTTARAFIN 16.6 10515 -3.49% more
VAMLBDMF1 5.5 6480 -1.79% more
VAMLRBBF 5.3 15544 1.92% more
VFSTDL 7.1 65966 -1.39% more
WALTONHIL 487 7954 -0.45% more
WATACHEM 114.1 2695 -1.21% more
WMSHIPYARD 6.7 285597 0% more
YPL 8.8 40336 0% more
ZAHINTEX 5 52175 -1.96% more
ZEALBANGLA 100 8485 0.1% more