Updated: 10:56:51 AM 21 May (Just Now)
DSEX: 4814.55 19.51 + 0.41% +
Trade: 28056 Volume: 50728024 Value: 859.748 (mn)
+ Up: 255 + Down: 56 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.8 751113 8.57% more
1STPRIMFMF 20.4 420439 2.51% more
AAMRANET 16.2 7712 0.62% more
AAMRATECH 11.6 9030 0.87% more
ABB1STMF 4.5 4825376 7.14% more
ABBANK 6.7 437135 -1.47% more
ACFL 15.3 2502 0.66% more
ACI 159 4869 0.38% more
ACIFORMULA 125.9 75 1.12% more
ACMELAB 70.4 4272 0.72% more
ACMEPL 12 343015 1.69% more
ACTIVEFINE 8.1 4210 0% more
ADNTEL 62.9 24887 1.45% more
ADVENT 13.5 30419 0% more
AFCAGRO 7.9 11003 1.28% more
AFTABAUTO 25.9 3525 0.39% more
AGNISYSL 24.6 142265 0.82% more
AGRANINS 23.1 11226 -3.35% more
AIBL1STIMF 6.7 113346 3.08% more
AIL 45.5 258062 0.22% more
AL-HAJTEX 127.3 107932 6% more
ALARABANK 21.5 58504 0.47% more
ALIF 5.9 26541 0% more
ALLTEX 10.5 80 5% more
AMANFEED 24 15243 0.84% more
AMBEEPHA 776.3 393 1.15% more
AMCL(PRAN) 203.1 21 0.35% more
ANLIMAYARN 21.1 6523 -2.76% more
ANWARGALV 54 5759 1.31% more
AOL 13.4 2229 0% more
APEXFOODS 184.8 84 1.93% more
APEXFOOT 192.7 2111 0.05% more
APEXSPINN 84.5 301 1.56% more
APEXTANRY 61.8 1 2.32% more
APOLOISPAT 3.4 4737 -2.86% more
ARAMIT 149.9 9 0.2% more
ARAMITCEM 12.4 212 0% more
ARGONDENIM 15.8 71170 -0.63% more
ASIAINS 24.2 10 0% more
ASIAPACINS 28.1 11365 0% more
ASIATICLAB 32.2 99305 -0.31% more
AZIZPIPES 45.4 2992 4.13% more
BANGAS 86.8 1119 0.7% more
BANKASIA 18.1 208006 -1.63% more
BARKAPOWER 11.2 462051 -0.88% more
BATASHOE 846 849 -1.31% more
BATBC 283.4 4864 0.21% more
BAYLEASING 5.3 550 0% more
BBS 10.2 208604 0% more
BBSCABLES 14.3 36200 1.42% more
BDAUTOCA 86.5 4 2.73% more
BDCOM 22 26051 0% more
BDFINANCE 8.3 8319 1.22% more
BDLAMPS 108.8 3106 0.46% more
BDTHAI 11.6 87243 0% more
BDTHAIFOOD 13.6 67036 0.74% more
BDWELDING 9.1 7219 -2.15% more
BEACHHATCH 46.7 1238135 2.64% more
BEACONPHAR 104.3 72121 4.2% more
BENGALWTL 17.1 8651 0.59% more
BESTHLDNG 15.1 231735 0% more
BEXIMCO 110.1 70 0% more
BIFC 5.8 10201 -7.94% more
BNICL 37.6 105291 -3.84% more
BPML 29.6 35668 0.68% more
BPPL 15.3 1409626 -1.29% more
BRACBANK 53.8 1372983 1.7% more
BSC 90.7 550087 1.68% more
BSCPLC 122.5 101 1.83% more
BSRMSTEEL 51.7 599 0.39% more
BXPHARMA 89.6 98124 1.01% more
CAPITECGBF 7.4 628851 2.78% more
CAPMBDBLMF 9.1 65754 1.11% more
CAPMIBBLMF 9.1 152007 5.81% more
CENTRALINS 28.4 1 1.43% more
CENTRALPHL 10.3 187208 1.98% more
CITYBANK 0 380280 0.43% more
CITYGENINS 41.4 59333 0.98% more
CLICL 45.8 990 0% more
CNATEX 3.3 9700 0% more
CONFIDCEM 49 21020 0.62% more
CONTININS 22.8 22098 0% more
COPPERTECH 17.8 21661 0.56% more
CROWNCEMNT 44.8 118 -1.1% more
CRYSTALINS 42.8 52302 0.23% more
CVOPRL 137 11464 1.26% more
DACCADYE 17.1 12707 0% more
DBH 34.9 1500 0% more
DBH1STMF 4.4 175500 4.76% more
DELTALIFE 62.6 41010 1.13% more
DELTASPINN 5.9 55063 1.72% more
DESCO 21.9 156 2.82% more
DESHBANDHU 16.3 247962 2.52% more
DGIC 25.6 14116 0% more
DHAKABANK 9.8 49790 1.03% more
DHAKAINS 35.1 1 2.63% more
DOMINAGE 10.5 302224 0% more
DOREENPWR 24.4 65888 0.41% more
DSSL 9.2 193200 1.1% more
DULAMIACOT 70.9 2 5.51% more
DUTCHBANGL 0 1694 0.94% more
EASTERNINS 40 46 2.04% more
EASTLAND 17.9 10500 0% more
EASTRNLUB 2094.4 457 0.84% more
EBL 22.3 444702 0% more
EBL1STMF 4.4 37642 2.33% more
EBLNRBMF 3.8 106272 8.57% more
ECABLES 104 600 2.06% more
EGEN 18.7 57558 1.08% more
EHL 71 14215 0.28% more
EIL 53.5 14332 0.75% more
EMERALDOIL 21.7 9614 0.46% more
ENVOYTEX 40.8 202 -0.24% more
EPGL 15.4 147733 0.65% more
ESQUIRENIT 23.9 528497 3.91% more
ETL 9 152633 0% more
EXIM1STMF 3.8 269040 5.56% more
EXIMBANK 5.7 32003 -1.72% more
FAMILYTEX 2.3 5010 0% more
FARCHEM 20.4 3360 2% more
FAREASTFIN 4.1 121293 0% more
FAREASTLIF 27 220 -0.37% more
FASFIN 3.6 5 2.86% more
FBFIF 3.7 3991850 5.71% more
FEDERALINS 17.4 213 0% more
FEKDIL 15 98312 0% more
FINEFOODS 212.7 5632 0.09% more
FIRSTFIN 3.8 14000 0% more
FIRSTSBANK 3.9 3843 0% more
FORTUNE 14.9 17157 2.05% more
FUWANGCER 13.1 229481 0% more
FUWANGFOOD 14.2 575745 -0.7% more
GBBPOWER 7.7 18202 2.67% more
GEMINISEA 109.5 5322 1.01% more
GENEXIL 20.8 21277 -0.48% more
GENNEXT 2.7 62512 0% more
GHAIL 11.5 118658 0.88% more
GHCL 18.6 9814 0.54% more
GIB 3.2 56902 3.23% more
GLDNJMF 8.1 294401 2.53% more
GLOBALINS 28.9 67841 -0.34% more
GOLDENSON 10.8 282212 -0.92% more
GP 294.4 1441 -0.03% more
GPHISPAT 17.7 26557 0.57% more
GQBALLPEN 162 4751 0.43% more
GRAMEENS2 12.7 53701 3.25% more
GREENDELMF 4.1 885272 5.13% more
GREENDELT 41.2 38 2.49% more
GSPFINANCE 4.9 1000 4.26% more
HAKKANIPUL 58.5 131771 2.63% more
HAMI 116.4 7 4.86% more
HEIDELBCEM 199.9 3148 0.71% more
HFL 7.9 15350 2.6% more
HRTEX 24 66415 3% more
IBNSINA 288.7 324 1.4% more
IBP 9.4 117677 0% more
ICB 41.2 27393 -0.24% more
ICB3RDNRB 4.9 238681 6.52% more
ICBAGRANI1 7.1 2500 4.41% more
ICBAMCL2ND 6.7 12010 6.35% more
ICBEPMF1S1 5.5 10845 5.77% more
ICBIBANK 2.9 1 3.57% more
ICBSONALI1 6.1 942457 5.17% more
ICICL 21.1 14449 2.43% more
IDLC 27.6 5147 0.36% more
IFADAUTOS 22.6 45583 1.35% more
IFIC 6.2 383974 0% more
IFIC1STMF 3.9 1582163 8.33% more
IFILISLMF1 4.6 273589 4.55% more
ILFSL 3.4 550 -8.11% more
INTECH 18.1 12034 1.12% more
INTRACO 21.8 332182 0% more
IPDC 15.1 92304 1.34% more
ISLAMIBANK 34.2 6140 0.29% more
ISLAMICFIN 9.1 8357 1.11% more
ISLAMIINS 37.5 1550 0.54% more
ISNLTD 41.1 23695 0.74% more
ITC 35.4 25894 0.57% more
JAMUNABANK 16.6 18112 0% more
JAMUNAOIL 171.8 594 -0.29% more
JHRML 46.6 20695 1.53% more
JUTESPINN 200 390 1.52% more
KARNAPHULI 25.3 19260 0% more
KAY&QUE 192 811 0.89% more
KBPPWBIL 117 73375 0.52% more
KDSALTD 41.3 152163 1.23% more
KEYACOSMET 4.8 2979 2.13% more
KOHINOOR 483 699 0.15% more
KPCL 9.9 10682 1.02% more
KPPL 17.1 236821 4.91% more
KTL 11.2 552517 -0.88% more
LANKABAFIN 15.5 42545 0% more
LEGACYFOOT 48.3 130274 5.69% more
LHB 44.3 44814 0.68% more
LIBRAINFU 793 930 0.03% more
LINDEBD 854 605 0.2% more
LOVELLO 78.9 31605 -0.38% more
LRBDL 13.5 5700 1.5% more
LRGLOBMF1 3.9 497971 5.41% more
MAGURAPLEX 80.2 72352 0.5% more
MAKSONSPIN 5.8 52831 1.75% more
MALEKSPIN 23.5 64300 0.43% more
MARICO 2520 664 0.09% more
MATINSPINN 43.2 2230 -1.37% more
MBL1STMF 4.6 8001 4.55% more
MEGHNACEM 37.9 108 1.61% more
MEGHNAINS 22.7 8851 0.89% more
MEGHNALIFE 46.2 34755 1.99% more
MERCANBANK 9.1 273934 0% more
METROSPIN 11.7 105 4.46% more
MHSML 13.2 82302 1.54% more
MIDASFIN 7 4475 0% more
MIDLANDBNK 0 422665 -2.07% more
MIRACLEIND 24.2 701 2.54% more
MIRAKHTER 25.4 111666 0.79% more
MITHUNKNIT 15.4 3 1.32% more
MJLBD 90.2 435 1.46% more
MLDYEING 8.5 32234 0% more
MONNOAGML 290 107 -0.1% more
MONNOCERA 74.4 6530 0.81% more
MONNOFABR 13.3 390337 -0.75% more
MONOSPOOL 81.1 10519 1% more
MPETROLEUM 200.1 10 1.57% more
MTB 0 102512 1.75% more
NAHEEACP 18.2 33876 1.68% more
NAVANACNG 20.2 14761 4.12% more
NAVANAPHAR 50 97241 1.42% more
NBL 3.4 1238 -2.86% more
NCCBANK 11.3 104402 -0.88% more
NCCBLMF1 5.3 29986 3.92% more
NEWLINE 6.8 23612 1.49% more
NFML 10.8 2642 1.89% more
NHFIL 23.1 13880 1.76% more
NITOLINS 22.6 11 -1.74% more
NORTHRNINS 25.8 2 1.57% more
NPOLYMER 27 17764 1.5% more
NRBBANK 11.3 1324567 -0.88% more
NRBCBANK 7.4 87110 -1.33% more
NTC 149.3 1728 9.94% more
NTLTUBES 71.6 3341 1.56% more
NURANI 3.3 1170 0% more
OAL 7.1 3150 1.43% more
OIMEX 26.2 130378 1.55% more
OLYMPIC 143.1 3873 0% more
ONEBANKPLC 7.6 1780 0% more
ORIONINFU 377.3 74225 0.08% more
ORIONPHARM 26 38241 0.39% more
PADMAOIL 178.2 3597 0.17% more
PARAMOUNT 35.5 4611 1.14% more
PDL 6.1 21013 1.67% more
PENINSULA 10.9 48755 1.87% more
PEOPLESINS 27.4 1 1.48% more
PF1STMF 5.6 538361 3.7% more
PHOENIXFIN 3.8 7306 5.56% more
PHPMF1 3.7 2277750 8.82% more
PIONEERINS 36.7 365 0.82% more
PLFSL 2.2 53347 0% more
POPULAR1MF 3.7 2180882 5.71% more
POPULARLIF 44.9 8355 1.58% more
POWERGRID 31.2 10002 0.65% more
PRAGATIINS 49 31 6.29% more
PRAGATILIF 83.9 718 1.94% more
PREMIERBAN 8.2 10192 -1.2% more
PREMIERCEM 50 5230 0.81% more
PREMIERLEA 3.1 600 0% more
PRIME1ICBA 5.3 110800 1.92% more
PRIMEBANK 22 40518 -0.45% more
PRIMEFIN 4.5 1027 -2.17% more
PRIMEINSUR 27.6 455 0.36% more
PRIMELIFE 33.5 11565 3.08% more
PRIMETEX 12.4 105 3.33% more
PROGRESLIF 47.2 4914 -4.07% more
PTL 44.1 43212 0.46% more
PUBALIBANK 0 197471 0% more
PURABIGEN 17.3 1 1.76% more
QUASEMIND 33.9 166828 1.19% more
QUEENSOUTH 11.3 94372 0.89% more
RAHIMAFOOD 67.6 475 -0.44% more
RAHIMTEXT 101 592 -0.39% more
RAKCERAMIC 18.7 1438 0.54% more
RDFOOD 22.6 161984 -0.44% more
RECKITTBEN 3338.2 23 -0.11% more
REGENTTEX 3.4 1103 6.25% more
RELIANCE1 19.3 854050 1.05% more
RELIANCINS 50.5 65 1.81% more
RENATA 485 68 0.33% more
REPUBLIC 27.7 198 2.59% more
RINGSHINE 3.4 5274 0% more
ROBI 24.2 173284 0.41% more
RSRMSTEEL 10.1 560 0% more
RUNNERAUTO 26.1 141319 3.98% more
RUPALIBANK 18.4 8578 1.66% more
RUPALIINS 20.5 41863 3.54% more
RUPALILIFE 70 6372 0.72% more
SAFKOSPINN 10 1411 0% more
SAIFPOWER 7.9 9945 1.28% more
SAIHAMCOT 13.1 327495 3.15% more
SAIHAMTEX 12.9 46558 2.38% more
SALAMCRST 18.6 499092 4.49% more
SALVOCHEM 19.1 81104 0.53% more
SAMATALETH 54 77144 1.31% more
SAMORITA 53 7055 0.76% more
SANDHANINS 18.1 2640 1.12% more
SAPORTL 21.5 33199 0.94% more
SBACBANK 7.6 173382 1.33% more
SEAPEARL 43.7 62509 1.63% more
SEMLFBSLGF 6 176012 5.26% more
SEMLIBBLSF 7 37823 4.48% more
SEMLLECMF 12.6 199134 0.8% more
SHAHJABANK 0 2880 -0.56% more
SHARPIND 17.5 83997 1.16% more
SHASHADNIM 16.9 23662 1.81% more
SHEPHERD 16.7 15400 -0.6% more
SHURWID 6.9 302 6.15% more
SIBL 8.7 16311 0% more
SICL 21.1 7538 0.48% more
SILCOPHL 13.7 22009 0.74% more
SILVAPHL 9.8 2653 1.03% more
SIMTEX 15.7 317205 1.29% more
SINOBANGLA 39.6 23383 3.39% more
SIPLC 42.4 1859 -0.47% more
SKTRIMS 9.9 5680 1.02% more
SONALIANSH 153 14607 1.86% more
SONALILIFE 46.6 533 -0.85% more
SONALIPAPR 139 14290 1.53% more
SONARBAINS 20.8 1 0% more
SONARGAON 34.7 133436 -0.29% more
SOUTHEASTB 8.1 15610 0% more
SPCERAMICS 20.9 1754331 3.98% more
SPCL 38 168174 0.8% more
SQUARETEXT 48.8 3 0.83% more
SQURPHARMA 209.9 50692 -0.05% more
SSSTEEL 6.1 14597 1.67% more
STANDARINS 0 9790 0% more
STANDBANKL 5.2 13003 -1.89% more
STYLECRAFT 53 22294 2.91% more
SUMITPOWER 14 18400 0% more
SUNLIFEINS 64 20060 -0.62% more
TAKAFULINS 32.9 5 0.3% more
TALLUSPIN 5.1 38 2% more
TAMIJTEX 94.1 400 -1.16% more
TECHNODRUG 27.3 145753 0.74% more
TILIL 38.3 1113 0.26% more
TITASGAS 17.6 3301 0.57% more
TOSRIFA 19.5 30570 1.04% more
TRUSTB1MF 3.8 792059 8.57% more
TRUSTBANK 19.2 1 0.52% more
TUNGHAI 2.8 1 3.7% more
UCB 10.4 1447965 -1.89% more
UNIONBANK 3 70510 0% more
UNIONCAP 4.6 62743 4.55% more
UNIONINS 26.4 13928 2.33% more
UNIQUEHRL 34 33219 1.8% more
UNITEDINS 36 1605 -1.1% more
UPGDCL 119 2550 0.08% more
UTTARABANK 19.9 450256 1.53% more
UTTARAFIN 12.9 9 -0.77% more
VAMLBDMF1 6.6 20000 1.54% more
VAMLRBBF 6.2 110795 5.08% more
VFSTDL 6.9 12850 2.99% more
WALTONHIL 405.5 2564 0.3% more
WMSHIPYARD 8.4 4821 2.44% more
YPL 10.4 12 1.96% more
ZAHEENSPIN 6.1 37059 1.67% more
ZAHINTEX 4.5 3402 2.27% more
ZEALBANGLA 89.6 34 1.13% more