Updated: 02:30:59 PM 01 Sep (15 hrs ago)
DSEX: 5583.79 -10.61 - -0.19% -
Trade: 315801 Volume: 325717261 Value: 11811.329 (mn)
+ Up: 118 + Down: 238 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.2 901539 0% more
1STPRIMFMF 21.2 1234079 -3.2% more
AAMRANET 20.8 574206 -1.42% more
AAMRATECH 13.8 235650 -4.17% more
ABB1STMF 3.3 1411071 0% more
ABBANK 5.8 568229 -1.69% more
ACFL 19.3 238640 -1.53% more
ACI 193.1 30090 0.94% more
ACIFORMULA 154.4 147293 -1.28% more
ACMELAB 82.7 397448 -1.43% more
ACMEPL 16.2 2880307 -2.41% more
ACTIVEFINE 9 275396 1.12% more
ADNTEL 82.1 526075 -0.61% more
ADVENT 16.1 1139454 2.55% more
AFCAGRO 7.8 120556 -1.27% more
AFTABAUTO 37.9 478720 0.8% more
AGNISYSL 27.1 2596904 -2.87% more
AGRANINS 27.3 726247 2.25% more
AIBL1STIMF 4.2 901719 -2.33% more
AIL 60.7 2690194 3.41% more
AL-HAJTEX 166.7 205917 0.97% more
ALARABANK 17.1 84878 -1.16% more
ALIF 5.7 617566 0% more
ALLTEX 11.7 79358 -0.85% more
AMANFEED 27.1 937053 -1.45% more
AMBEEPHA 837.1 19334 -2.34% more
AMCL(PRAN) 246.4 5706 -1.68% more
ANLIMAYARN 23.4 20112 1.74% more
ANWARGALV 85.4 927522 4.02% more
AOL 15 127563 -0.66% more
APEXFOODS 262.1 72172 5.56% more
APEXFOOT 242.5 232461 3.9% more
APEXSPINN 153 160189 1.26% more
APEXTANRY 81.4 134077 4.63% more
APOLOISPAT 3.1 858027 3.33% more
ARAMIT 248.9 132625 7.24% more
ARAMITCEM 12.2 89184 1.67% more
ARGONDENIM 19.1 1663266 -3.54% more
ASIAINS 29.4 733653 1.38% more
ASIAPACINS 35.4 168133 -0.56% more
ASIATICLAB 54.9 1661316 -0.9% more
ATLASBANG 64 576 0.63% more
AZIZPIPES 56.7 23748 -0.7% more
BANGAS 141.3 817810 9.96% more
BANKASIA 19 2141136 -0.52% more
BARKAPOWER 11.3 1280702 -1.74% more
BATASHOE 881.8 1735 0.46% more
BATBC 294.5 238719 -1.07% more
BAYLEASING 4.8 698553 9.09% more
BBS 10.9 909883 -1.8% more
BBSCABLES 16.7 716280 -2.91% more
BDAUTOCA 143.3 213946 2.87% more
BDCOM 27.7 1492310 -2.81% more
BDFINANCE 9.7 83021 0% more
BDLAMPS 167.2 48311 4.63% more
BDTHAI 12.9 1627041 -3.01% more
BDTHAIFOOD 15.2 880732 -2.56% more
BDWELDING 9.7 126124 -2.02% more
BEACHHATCH 56.6 1737166 -0.18% more
BEACONPHAR 136.3 863537 -1.3% more
BENGALWTL 20.5 431914 -2.38% more
BERGERPBL 1479.2 6454 0.09% more
BESTHLDNG 17.6 4747117 -4.35% more
BEXIMCO 110.1 4205 0% more
BGIC 34.2 245492 1.48% more
BIFC 4.2 82574 -6.67% more
BNICL 44.9 227953 1.13% more
BPML 38.6 1179881 2.93% more
BPPL 14.3 1817916 -2.72% more
BRACBANK 78.1 1897562 2.09% more
BSC 117.9 1414051 -1.09% more
BSCPLC 150.8 637112 1.96% more
BSRMLTD 89.7 58900 -0.33% more
BSRMSTEEL 69.4 343737 -0.43% more
BXPHARMA 128.4 603934 -1.23% more
CAPITECGBF 6.9 902619 -1.43% more
CAPMBDBLMF 8.8 78421 0% more
CAPMIBBLMF 7.7 57964 0% more
CENTRALINS 44.1 1016189 -2.22% more
CENTRALPHL 10.3 943871 0% more
CITYBANK 25.4 7521250 0% more
CITYGENINS 60.4 579237 0.5% more
CLICL 60.2 1571507 7.5% more
CNATEX 3 712890 -3.23% more
CONFIDCEM 64.8 1781278 3.85% more
CONTININS 27.6 1027098 -0.72% more
COPPERTECH 22.1 485918 -3.07% more
CROWNCEMNT 53.3 37260 -0.19% more
CRYSTALINS 59.2 1798377 0.68% more
CVOPRL 167.9 413171 -0.12% more
DACCADYE 19.6 380639 -2% more
DAFODILCOM 60.5 326556 0.33% more
DBH 38.1 260257 -1.3% more
DBH1STMF 5.8 195495 0% more
DELTALIFE 84.8 519795 3.04% more
DELTASPINN 5.7 412011 -1.72% more
DESCO 24.7 85059 -3.14% more
DESHBANDHU 20.4 990824 -2.39% more
DGIC 23.2 279565 -0.85% more
DHAKABANK 11.8 2472135 -0.84% more
DHAKAINS 39 68064 -0.26% more
DOMINAGE 17.2 5876374 -1.15% more
DOREENPWR 29.5 787676 0.34% more
DSHGARME 140 592701 9.98% more
DSSL 11.1 3464729 -0.89% more
DULAMIACOT 115.9 45567 3.48% more
DUTCHBANGL 43.5 680338 2.59% more
EASTERNINS 53.3 282647 -1.66% more
EASTLAND 22.4 890762 3.7% more
EASTRNLUB 2571.8 15929 -2.29% more
EBL 25.4 1395618 -0.78% more
EBL1STMF 4.2 90735 0% more
EBLNRBMF 3.3 239015 -2.94% more
ECABLES 137.3 82919 2.46% more
EGEN 24.5 1993547 -3.54% more
EHL 91.5 1151144 0.88% more
EIL 33.5 1506219 -0.59% more
EMERALDOIL 19.3 306563 0% more
ENVOYTEX 52.2 1172064 -3.15% more
EPGL 21.4 3112022 -6.14% more
ESQUIRENIT 25.2 367022 -3.08% more
ETL 10.7 6363468 -2.73% more
EXIM1STMF 4.4 922705 0% more
EXIMBANK 4.3 1629482 -2.27% more
FAMILYTEX 2 384448 0% more
FARCHEM 22.8 479344 -1.3% more
FAREASTFIN 1.8 1176510 -5.26% more
FAREASTLIF 28.5 73213 -0.7% more
FASFIN 1.8 694911 5.88% more
FBFIF 3.3 203364 0% more
FEDERALINS 22.8 501041 0.88% more
FEKDIL 18.6 4107564 -2.11% more
FINEFOODS 289.7 175562 0.7% more
FIRSTFIN 2.9 257136 7.41% more
FIRSTSBANK 2.9 1685602 -3.33% more
FORTUNE 15.9 352901 -1.85% more
FUWANGCER 13.1 1656125 -2.96% more
FUWANGFOOD 14.9 1882564 -2.61% more
GBBPOWER 6.5 154580 -2.99% more
GEMINISEA 195.8 220383 1.08% more
GENEXIL 25.7 855922 -3.02% more
GENNEXT 2.8 1555555 3.7% more
GHAIL 13.2 1344406 -2.94% more
GHCL 23.2 196842 -1.69% more
GIB 2.3 832355 -4.17% more
GLDNJMF 6.8 440353 -1.45% more
GLOBALINS 28.7 340905 -0.35% more
GOLDENSON 11.8 1650590 -2.48% more
GP 307 257183 -1.1% more
GPHISPAT 20.3 1603292 -2.87% more
GQBALLPEN 396.8 53825 -0.35% more
GRAMEENS2 0 306897 -0.74% more
GREENDELMF 3.7 30831 0% more
GREENDELT 52 114049 -2.07% more
GSPFINANCE 3.4 285955 -5.56% more
HAKKANIPUL 81.4 721686 0.49% more
HAMI 102 131212 -5.9% more
HEIDELBCEM 253.7 35996 -3.76% more
HFL 8.3 91189 -3.49% more
HRTEX 31 1291226 -2.21% more
HWAWELLTEX 48.4 113558 -1.63% more
IBNSINA 325.6 201589 1.34% more
IBP 13.8 3629325 -0.72% more
ICB 51.8 291669 -0.38% more
ICB3RDNRB 4.6 288061 0% more
ICBAGRANI1 6.7 108830 0% more
ICBAMCL2ND 5.8 40283 0% more
ICBEPMF1S1 4.9 93177 2.08% more
ICBIBANK 2.7 107503 8% more
ICBSONALI1 5 541850 -3.85% more
ICICL 23.4 555159 2.63% more
IDLC 40.3 745055 -0.25% more
IFADAUTOS 24.4 609243 -2.79% more
IFIC 5.8 4290212 -3.33% more
IFIC1STMF 3.3 549102 -2.94% more
IFILISLMF1 4.3 62612 0% more
ILFSL 2 537661 0% more
INDEXAGRO 78.5 135055 1.03% more
INTECH 34.1 1824351 10% more
INTRACO 26.6 4126854 -1.48% more
IPDC 18.7 2240598 -2.09% more
ISLAMIBANK 42.5 439674 -2.07% more
ISLAMICFIN 7.4 173353 -1.33% more
ISLAMIINS 41 77248 0.49% more
ISNLTD 107.6 1299435 2.87% more
ITC 43.8 2241118 -1.35% more
JAMUNABANK 21.2 4341570 -0.47% more
JAMUNAOIL 190 58358 -0.58% more
JANATAINS 26 137149 -0.38% more
JHRML 57.1 518488 -1.72% more
JMISMDL 162 90099 3.38% more
JUTESPINN 205 4770 -0.34% more
KARNAPHULI 32.2 871651 -0.31% more
KAY&QUE 382.7 219146 3.68% more
KBPPWBIL 126.4 2009751 5.25% more
KDSALTD 45.1 1121089 -1.53% more
KEYACOSMET 4.8 1100502 0% more
KOHINOOR 573 60455 3.11% more
KPCL 10.9 205484 -3.54% more
KPPL 16.2 484293 -1.22% more
KTL 13.8 2395995 -2.13% more
LANKABAFIN 16.2 2113780 -1.82% more
LEGACYFOOT 74.3 1200039 4.21% more
LHB 56.9 664182 -1.39% more
LIBRAINFU 800.9 33265 -1.43% more
LINDEBD 955.4 12648 -1.32% more
LOVELLO 99.2 2849097 -3.97% more
LRBDL 14.1 285411 -2.08% more
LRGLOBMF1 3.5 147621 0% more
MAGURAPLEX 114 894249 3.17% more
MAKSONSPIN 6.4 375121 -1.54% more
MALEKSPIN 33.2 3403745 -1.78% more
MARICO 2921.1 1455 0.08% more
MATINSPINN 54.8 241538 -2.49% more
MBL1STMF 4.5 79151 0% more
MEGCONMILK 18.4 14535 1.1% more
MEGHNACEM 50 87037 2.67% more
MEGHNAINS 27.3 1056622 1.49% more
MEGHNALIFE 65.1 1155449 2.68% more
MEGHNAPET 26.2 11214 0% more
MERCANBANK 9.4 1889653 -3.09% more
MERCINS 26.1 45900 -0.76% more
METROSPIN 11.1 107177 -3.48% more
MHSML 17.4 1435650 -3.33% more
MIDASFIN 6.4 52829 -4.48% more
MIDLANDBNK 18.6 1365110 -1.59% more
MIRACLEIND 30 415014 2.74% more
MIRAKHTER 31.4 1285242 -0.95% more
MITHUNKNIT 19.6 539699 -4.39% more
MJLBD 97.7 228772 -0.81% more
MLDYEING 9.9 1303745 -1.98% more
MONNOAGML 391.1 33921 1.4% more
MONNOCERA 88.7 423588 -1.99% more
MONNOFABR 18.6 3209171 -3.12% more
MONOSPOOL 121.4 463065 2.79% more
MPETROLEUM 209.2 50811 -0.43% more
MTB 13.2 747473 -0.75% more
NAHEEACP 22.2 1333640 -3.06% more
NATLIFEINS 125.8 401816 3.28% more
NAVANACNG 22 96989 -3.08% more
NAVANAPHAR 61.5 1314010 -3% more
NBL 3.5 118334 -2.78% more
NCCBANK 12 921841 -0.83% more
NCCBLMF1 5 59832 0% more
NEWLINE 6 330148 -3.23% more
NFML 10 32789 -0.99% more
NHFIL 24.7 1162386 -3.52% more
NITOLINS 27.5 41325 -1.08% more
NORTHERN 113 4357 -2.84% more
NORTHRNINS 32.4 80356 -0.31% more
NPOLYMER 33.1 833086 -1.78% more
NRBBANK 9 2742689 -1.1% more
NRBCBANK 6.5 809204 -1.52% more
NTC 210.6 16452 -1.82% more
NTLTUBES 83.7 379670 -0.95% more
NURANI 2.6 204220 -3.7% more
OAL 7.1 184703 -1.39% more
OIMEX 24 1953505 -3.23% more
OLYMPIC 169.5 360409 -0.24% more
ONEBANKPLC 7.9 1646711 0% more
ORIONINFU 561.2 419294 4.9% more
ORIONPHARM 40.5 2731718 1.76% more
PADMALIFE 21.3 186895 0.95% more
PADMAOIL 199 27513 -1.58% more
PARAMOUNT 46.5 349405 -0.64% more
PDL 6.5 740047 1.56% more
PENINSULA 12.9 1470295 8.4% more
PEOPLESINS 35.3 443561 -0.56% more
PF1STMF 4.8 470352 -4% more
PHARMAID 617.2 22120 -0.58% more
PHENIXINS 28.3 46290 0.71% more
PHOENIXFIN 3.5 411170 0% more
PHPMF1 3.1 492064 -6.06% more
PIONEERINS 46.8 253873 0.21% more
PLFSL 1.4 714206 0% more
POPULAR1MF 3.2 614874 0% more
POPULARLIF 54.7 2977236 7.68% more
POWERGRID 33.6 102198 -2.61% more
PRAGATIINS 58.9 175876 0.17% more
PRAGATILIF 163 262871 -2.16% more
PREMIERBAN 6.5 364906 1.56% more
PREMIERCEM 51 556504 -1.92% more
PREMIERLEA 0 241884 5.26% more
PRIME1ICBA 5 79901 0% more
PRIMEBANK 29 1552527 1.75% more
PRIMEFIN 2.7 1533062 -6.9% more
PRIMEINSUR 35.4 170667 0% more
PRIMELIFE 47.2 666305 5.12% more
PRIMETEX 14.1 56335 -0.7% more
PROGRESLIF 63.1 222578 -1.1% more
PROVATIINS 34.4 360953 -1.15% more
PTL 56.3 923454 -0.18% more
PUBALIBANK 29.8 1176759 0.34% more
PURABIGEN 18.9 68876 0.53% more
QUASEMIND 46.5 2222788 1.31% more
QUEENSOUTH 13.9 1082664 -2.8% more
RAHIMAFOOD 151.3 715897 -0.85% more
RAHIMTEXT 195.4 87403 0.67% more
RAKCERAMIC 24.3 816506 -2.41% more
RANFOUNDRY 162.8 21381 -0.91% more
RDFOOD 25.6 1324599 -3.4% more
RECKITTBEN 3430.2 1735 -0.27% more
REGENTTEX 3.4 72415 -2.86% more
RELIANCE1 13.8 340836 -2.13% more
RELIANCINS 64.3 55658 -1.68% more
RENATA 509.9 179213 -3.52% more
RENWICKJA 670 39 0.48% more
REPUBLIC 34.4 357100 -0.58% more
RINGSHINE 3 1110069 0% more
ROBI 28.6 5798233 -0.69% more
RSRMSTEEL 9 127059 -1.1% more
RUNNERAUTO 30.8 374991 -0.96% more
RUPALIBANK 21.4 427324 -2.73% more
RUPALIINS 23.9 442257 0% more
RUPALILIFE 98.2 1148988 3.92% more
SAFKOSPINN 14.8 214793 -4.52% more
SAIFPOWER 6.9 1857380 2.99% more
SAIHAMCOT 17.9 3737545 -2.72% more
SAIHAMTEX 16.2 1829091 -1.82% more
SALAMCRST 17.9 1177264 -2.19% more
SALVOCHEM 31.8 2132796 -1.55% more
SAMATALETH 111.6 261998 5.78% more
SAMORITA 76.8 393672 4.92% more
SANDHANINS 23.7 1112398 1.72% more
SAPORTL 29.9 2800353 3.1% more
SBACBANK 7.7 260758 -2.53% more
SEAPEARL 58.6 1248317 -0.85% more
SEMLFBSLGF 5 174084 0% more
SEMLIBBLSF 0 59718 -1.49% more
SEMLLECMF 6.9 1579769 -1.43% more
SHAHJABANK 18.7 702232 -0.53% more
SHARPIND 18.2 876836 -5.7% more
SHASHADNIM 20.6 1013417 -1.9% more
SHEPHERD 18.4 2479005 -5.15% more
SHURWID 6 138953 1.69% more
SHYAMPSUG 179.8 94154 8.51% more
SIBL 5.4 92660 -1.82% more
SICL 23.3 1486396 5.43% more
SILCOPHL 16.2 913389 -2.41% more
SILVAPHL 12.1 1301746 -3.97% more
SIMTEX 19.6 1853000 0.51% more
SINGERBD 111.8 57615 -2.53% more
SINOBANGLA 61.4 3746571 5.68% more
SIPLC 49.8 163663 0.2% more
SKTRIMS 9.6 178140 2.13% more
SONALIANSH 244.1 474096 4.36% more
SONALILIFE 77.5 480001 3.33% more
SONALIPAPR 281.3 622812 -0.18% more
SONARBAINS 30.3 447433 2.71% more
SONARGAON 37.6 879010 0.27% more
SOUTHEASTB 9 3720213 -1.1% more
SPCERAMICS 19.7 1835854 -2.96% more
SPCL 47.7 1249179 -2.45% more
SQUARETEXT 55.6 307306 -1.42% more
SQURPHARMA 225 456808 0.4% more
SSSTEEL 5.3 472395 -3.64% more
STANCERAM 90.9 18765 9.92% more
STANDARINS 43.1 363677 -0.23% more
STANDBANKL 6.3 575047 -3.08% more
STYLECRAFT 85.9 534356 5.14% more
SUMITPOWER 14.7 939751 -2% more
SUNLIFEINS 57.4 477493 0.88% more
TAKAFULINS 34.2 63839 0% more
TALLUSPIN 5.9 127158 -4.84% more
TAMIJTEX 136.6 57728 0.96% more
TB2Y0826 102 6000 0.21% more
TB2Y0925 99.5 400000 -0.46% more
TECHNODRUG 36.6 2036076 -2.4% more
TILIL 83.6 1753050 -0.59% more
TITASGAS 22.6 187877 -1.31% more
TOSRIFA 20.8 932025 -2.35% more
TRUSTB1MF 3.4 80260 -2.86% more
TRUSTBANK 18.8 1677621 -1.05% more
TUNGHAI 2.4 50857 0% more
UCB 9.7 595625 -1.02% more
UNILEVERCL 2490 29 0.84% more
UNIONBANK 2.4 917347 0% more
UNIONCAP 4.7 81083 0% more
UNIONINS 37.2 451273 -0.27% more
UNIQUEHRL 42.9 623823 -1.61% more
UNITEDFIN 12.9 439859 -1.53% more
UNITEDINS 43.6 72517 0.69% more
UPGDCL 145.5 134015 -1.69% more
USMANIAGL 38.4 20969 3.5% more
UTTARABANK 21.2 1399248 -0.47% more
UTTARAFIN 14.2 62574 -2.74% more
VAMLBDMF1 6.9 239758 1.47% more
VAMLRBBF 5.8 18006 0% more
VFSTDL 7.9 242448 -3.66% more
WALTONHIL 507.8 164913 3.53% more
WATACHEM 159 69694 -1.91% more
WMSHIPYARD 8.4 799690 -2.33% more
YPL 18.8 243179 -2.59% more
ZAHEENSPIN 6.9 1107982 -4.17% more
ZAHINTEX 5.7 437347 -1.72% more
ZEALBANGLA 95.7 9591 -0.83% more