Updated: 02:30:55 PM 19 May (12 hrs ago)
DSEX: 4776.33 -14.75 - -0.31% -
Trade: 103304 Volume: 170784574 Value: 2887.723 (mn)
+ Up: 147 + Down: 187 + Unchg: 60
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 726915 0% more
1STPRIMFMF 19.7 588070 -0.51% more
AAMRANET 16 116323 -2.44% more
AAMRATECH 11.5 15286 -0.86% more
ABB1STMF 4.4 18103904 -4.35% more
ABBANK 6.7 623575 0% more
ACFL 15.2 75355 1.33% more
ACI 158.8 28359 -2.4% more
ACIFORMULA 125.6 1736 1.7% more
ACMELAB 69.2 75084 -0.29% more
ACMEPL 11.4 495030 0.88% more
ACTIVEFINE 8 36645 -1.23% more
ADNTEL 61.8 58436 -1.44% more
ADVENT 13.3 29718 0.76% more
AFCAGRO 7.5 107805 -6.25% more
AFTABAUTO 25.4 46973 -0.78% more
AGNISYSL 24.4 774906 -2.01% more
AGRANINS 0 46410 -0.42% more
AIBL1STIMF 6.6 504540 3.12% more
AIL 44.7 796671 0.45% more
AL-HAJTEX 120 45451 -2.04% more
ALARABANK 21.3 11224 -3.18% more
ALIF 6 163805 1.69% more
ALLTEX 10.2 25358 3.03% more
AMANFEED 23.5 143901 0% more
AMBEEPHA 750.2 849 -1.25% more
AMCL(PRAN) 200.4 2174 -1.13% more
ANLIMAYARN 21 10659 0.48% more
ANWARGALV 53.3 47757 -1.11% more
AOL 13 82490 -0.76% more
APEXFOODS 178.3 3002 -0.78% more
APEXFOOT 192.7 7489 -0.26% more
APEXSPINN 83.4 6171 1.46% more
APEXTANRY 58.7 3735 -2.33% more
APOLOISPAT 3.5 322560 2.94% more
ARAMIT 150.1 38 0% more
ARAMITCEM 12.2 26235 -0.81% more
ARGONDENIM 15.5 334091 1.31% more
ASIAINS 24.2 10255 -1.22% more
ASIAPACINS 28 18193 -1.41% more
ASIATICLAB 30.7 188976 0.66% more
ATLASBANG 50.9 1002 -0.59% more
AZIZPIPES 44.8 4705 1.59% more
BANGAS 86.4 8007 -0.46% more
BANKASIA 18 342139 -1.1% more
BARKAPOWER 10.7 1313392 0% more
BATASHOE 869.9 7567 -1.96% more
BATBC 284.8 120684 -2.3% more
BAYLEASING 5.2 24662 0% more
BBS 9.9 398204 0% more
BBSCABLES 13.9 196170 0.72% more
BDAUTOCA 85.9 2312 -1.15% more
BDCOM 21.5 65786 -0.92% more
BDFINANCE 8.2 25044 -1.2% more
BDLAMPS 106.8 23083 -1.39% more
BDTHAI 11 381635 0% more
BDTHAIFOOD 13.1 185314 2.34% more
BDWELDING 9.3 22484 -1.06% more
BEACHHATCH 44.1 2582693 -0.45% more
BEACONPHAR 98 44081 -1.31% more
BENGALWTL 16.5 69836 -1.2% more
BERGERPBL 1779 265 1.3% more
BESTHLDNG 15 672245 2.04% more
BGIC 0 31563 0% more
BIFC 6.3 12800 0% more
BNICL 0 118426 -2.25% more
BPML 29.3 164325 -2.33% more
BPPL 15 5120637 0.67% more
BRACBANK 52.2 1134142 -0.38% more
BSC 89.2 438348 -0.11% more
BSCPLC 119.1 35817 -2.06% more
BSRMLTD 70 8849 -0.57% more
BSRMSTEEL 51.5 10910 0.59% more
BXPHARMA 87.8 185090 -0.45% more
CAPITECGBF 7.2 1056002 -1.37% more
CAPMBDBLMF 8.8 806716 -7.37% more
CAPMIBBLMF 8.9 238779 4.71% more
CENTRALINS 27.9 105733 -3.46% more
CENTRALPHL 9.9 292475 -1% more
CITYBANK 23 3636952 0% more
CITYGENINS 41 471565 -3.07% more
CLICL 46.6 62664 1.08% more
CNATEX 3.3 693959 3.12% more
CONFIDCEM 48.3 14529 0.42% more
CONTININS 23 185684 0.44% more
COPPERTECH 17.2 39620 0.58% more
CROWNCEMNT 44.6 5250 -1.11% more
CRYSTALINS 42.6 460512 -2.74% more
CVOPRL 130.7 44226 -2.46% more
DACCADYE 17.1 70835 0.59% more
DAFODILCOM 58.2 5471 -3% more
DBH 35 314936 0.86% more
DBH1STMF 4.2 172745 0% more
DELTALIFE 63 147931 -0.32% more
DELTASPINN 5.8 322589 1.75% more
DESCO 22 51989 4.76% more
DESHBANDHU 15.3 259142 1.32% more
DGIC 25.4 324705 -1.17% more
DHAKABANK 9.8 384403 0% more
DHAKAINS 34.3 16207 -1.44% more
DOMINAGE 10.2 424374 0.99% more
DOREENPWR 24.1 384569 0% more
DSHGARME 62.4 1053 1.3% more
DSSL 9.1 1665778 3.41% more
DULAMIACOT 68.1 2649 -2.58% more
DUTCHBANGL 42.8 46697 0% more
EASTERNINS 39.6 21537 -1.49% more
EASTLAND 18.2 33240 1.68% more
EASTRNLUB 2109.3 3200 -0.9% more
EBL 22.2 1176210 -0.45% more
EBL1STMF 4.4 191035 -2.22% more
EBLNRBMF 3.5 299462 -5.41% more
ECABLES 102.2 12467 0.2% more
EGEN 18.2 195653 0.55% more
EHL 70 95721 0.72% more
EIL 51.5 141726 1.18% more
EMERALDOIL 21.2 17405 -0.47% more
ENVOYTEX 41 15406 0.24% more
EPGL 15.1 488818 0% more
ESQUIRENIT 22.9 1098333 9.57% more
ETL 9 1293337 3.45% more
EXIM1STMF 3.7 300058 -2.63% more
EXIMBANK 5.7 229251 0% more
FAMILYTEX 2.4 124689 4.35% more
FARCHEM 20.5 125100 -1.91% more
FAREASTFIN 4.1 2090378 0% more
FAREASTLIF 27.1 6352 -0.73% more
FASFIN 3.6 108573 0% more
FBFIF 3.5 16347181 -5.41% more
FEDERALINS 17.5 38861 -0.57% more
FEKDIL 15.1 1131785 2.72% more
FINEFOODS 212 197203 -0.09% more
FIRSTFIN 3.7 76816 5.71% more
FIRSTSBANK 3.9 669961 0% more
FORTUNE 14.5 82958 0% more
FUWANGCER 12.6 617119 1.61% more
FUWANGFOOD 13 976882 1.56% more
GBBPOWER 7.4 99661 -2.63% more
GEMINISEA 107.2 37474 -0.65% more
GENEXIL 20.4 144495 0.49% more
GENNEXT 2.7 673722 -3.57% more
GHAIL 11.1 775446 5.71% more
GHCL 18.3 37204 -0.54% more
GIB 3 934046 -3.23% more
GLDNJMF 7.8 666433 -1.27% more
GLOBALINS 30 63401 1.69% more
GOLDENSON 10.2 827262 0.99% more
GP 294.1 43662 -0.71% more
GPHISPAT 17.3 225576 0.58% more
GQBALLPEN 158 8662 0.38% more
GRAMEENS2 12.3 170512 -0.81% more
GREENDELMF 3.9 509759 -2.5% more
GREENDELT 40.3 7492 -0.74% more
GSPFINANCE 4.7 82864 -2.08% more
HAKKANIPUL 56.7 141571 -1.05% more
HAMI 107.9 6106 0.75% more
HEIDELBCEM 0 4607 2.5% more
HFL 7.7 62295 0% more
HRTEX 24.4 623395 0.41% more
HWAWELLTEX 40.3 2599 1% more
IBBL2PBOND 3800 12 0.38% more
IBNSINA 286.4 2548 1.06% more
IBP 9 626181 0% more
ICB 40.8 132905 -2.39% more
ICB3RDNRB 4.5 143160 -4.26% more
ICBAGRANI1 6.8 49443 -1.45% more
ICBAMCL2ND 6.5 245950 -1.52% more
ICBEPMF1S1 5.1 26458 -1.92% more
ICBIBANK 2.9 172262 0% more
ICBSONALI1 5.8 1114632 -1.69% more
ICICL 20.7 39360 0% more
IDLC 27.5 67700 0.73% more
IFADAUTOS 22 395396 1.85% more
IFIC 6.2 2754323 0% more
IFIC1STMF 3.6 3289124 -5.26% more
IFILISLMF1 4.3 514307 -2.27% more
ILFSL 3.8 308136 5.56% more
INDEXAGRO 61 1853 1.67% more
INTECH 17.6 127792 0.57% more
INTRACO 21.1 763625 -0.94% more
IPDC 15.1 227056 -0.66% more
ISLAMIBANK 34 176022 0% more
ISLAMICFIN 8.9 245114 -2.2% more
ISLAMIINS 37.8 16920 1.61% more
ISNLTD 41.1 37130 0.49% more
ITC 34.9 205761 -1.13% more
JAMUNABANK 16.4 650713 -1.2% more
JAMUNAOIL 171.7 4055 0.18% more
JANATAINS 22.6 52167 -1.31% more
JHRML 45.6 68958 -1.3% more
JMISMDL 120.8 3761 0.58% more
KARNAPHULI 25.4 151147 -0.39% more
KAY&QUE 190.2 14434 -0.73% more
KBPPWBIL 116.3 193881 0.43% more
KDSALTD 39.7 599115 -3.17% more
KEYACOSMET 4.5 1586534 -4.26% more
KOHINOOR 482.2 4010 0.54% more
KPCL 9.8 209512 -2% more
KPPL 16 445463 -4.76% more
KTL 11 2886647 10% more
LANKABAFIN 15.3 636627 -1.29% more
LEGACYFOOT 44 60986 -1.35% more
LHB 44.4 258647 0.45% more
LIBRAINFU 795.6 6570 2.3% more
LINDEBD 852.7 7800 -0.43% more
LOVELLO 78.1 288609 -0.13% more
LRBDL 13.4 96828 0.75% more
LRGLOBMF1 3.8 533528 0% more
MAGURAPLEX 79.8 276042 -0.37% more
MAKSONSPIN 5.7 203423 0% more
MALEKSPIN 23.4 706956 1.3% more
MARICO 2508.5 2352 -1.32% more
MATINSPINN 43.2 21544 0.47% more
MBL1STMF 4.4 150885 0% more
MEGCONMILK 19.8 27081 -10% more
MEGHNACEM 37.2 1082 -0.27% more
MEGHNAINS 22.8 31868 0.44% more
MEGHNALIFE 44.8 139593 -1.54% more
MEGHNAPET 19.9 16622 -4.33% more
MERCANBANK 9.1 690784 0% more
MERCINS 24.2 8873 -3.2% more
METROSPIN 11.2 35886 1.82% more
MHSML 12.9 586848 4.03% more
MIDASFIN 7.1 108213 0% more
MIDLANDBNK 22.5 4271408 -9.27% more
MIRACLEIND 23.5 11245 -0.42% more
MIRAKHTER 25.1 486474 2.87% more
MITHUNKNIT 15.3 6336 -0.65% more
MJLBD 88.5 32938 -0.45% more
MLDYEING 8.6 333954 3.61% more
MONNOAGML 289 14859 0.31% more
MONNOCERA 74.5 78602 0% more
MONNOFABR 13.5 2546752 8.87% more
MONOSPOOL 79.4 73324 -1.73% more
MPETROLEUM 197.8 40388 -0.75% more
MTB 11.5 182250 0.88% more
NAHEEACP 17.7 85744 2.31% more
NATLIFEINS 88.9 138657 -0.56% more
NAVANACNG 19.1 48413 -3.05% more
NAVANAPHAR 49 145711 -0.41% more
NBL 3.5 331489 0% more
NCCBANK 11.4 827982 -0.87% more
NCCBLMF1 5.1 55005 -1.92% more
NEWLINE 6.8 285458 -1.45% more
NFML 10.5 82574 0.96% more
NHFIL 23.1 39367 0.43% more
NITOLINS 23 6798 -1.29% more
NORTHERN 95 431 0.96% more
NORTHRNINS 26.5 20319 2.32% more
NPOLYMER 26.2 33058 -0.38% more
NRBBANK 10.9 6530757 -2.68% more
NRBCBANK 7.4 1301808 -3.9% more
NTC 140.1 2110 -5.91% more
NTLTUBES 70 51493 -0.28% more
NURANI 3.3 44803 3.12% more
OAL 6.9 63110 -2.82% more
OIMEX 25.3 425475 -1.56% more
OLYMPIC 143.4 6341 0.91% more
ONEBANKPLC 7.6 480601 0% more
ORIONINFU 358 405664 3.08% more
ORIONPHARM 25.5 121382 -0.39% more
PADMALIFE 19.9 8323 0% more
PADMAOIL 178.6 19026 -0.11% more
PARAMOUNT 35.3 69581 -1.67% more
PDL 5.9 87751 0% more
PENINSULA 10.5 53561 -0.94% more
PEOPLESINS 26.5 71373 -1.12% more
PF1STMF 5.5 701609 0% more
PHARMAID 462 3683 -0.35% more
PHENIXINS 24.2 8624 -2.81% more
PHOENIXFIN 3.9 57359 2.63% more
PHPMF1 3.4 1235897 -2.86% more
PIONEERINS 36.4 38377 -0.55% more
PLFSL 2.3 145138 4.55% more
POPULAR1MF 3.5 482039 -2.78% more
POPULARLIF 44.1 49004 -0.45% more
POWERGRID 30.8 33290 0% more
PRAGATILIF 82.3 20173 -0.24% more
PREMIERBAN 8.3 194394 0% more
PREMIERCEM 49.9 149770 -0.2% more
PREMIERLEA 3.1 42341 -3.13% more
PRIME1ICBA 5 159788 -3.85% more
PRIMEBANK 22 356362 -0.9% more
PRIMEFIN 4.4 30837 -4.35% more
PRIMEINSUR 28.2 3868 0.71% more
PRIMELIFE 32.7 4324 0.93% more
PRIMETEX 12 13964 1.69% more
PROGRESLIF 0 50074 4.68% more
PROVATIINS 28.8 42328 -1.37% more
PTL 44 55718 0.23% more
PUBALIBANK 28.4 147711 1.43% more
PURABIGEN 16.9 52314 0.6% more
QUASEMIND 33 163468 -1.49% more
QUEENSOUTH 11.3 668110 3.67% more
RAHIMAFOOD 66.7 10135 -0.3% more
RAHIMTEXT 103.9 1392 0.87% more
RAKCERAMIC 18.9 44810 1.61% more
RANFOUNDRY 132 2404 0.23% more
RDFOOD 21.8 623550 1.87% more
RECKITTBEN 3342.5 1292 0.08% more
REGENTTEX 3.5 30944 9.37% more
RELIANCE1 19.2 803773 3.23% more
RELIANCINS 49.2 12468 -1.4% more
RENATA 486.7 5603 0.66% more
RENWICKJA 621.3 24 6.95% more
REPUBLIC 27.2 75432 0% more
RINGSHINE 3.4 136151 3.03% more
ROBI 24 549275 -0.41% more
RSRMSTEEL 10.2 128348 5.15% more
RUNNERAUTO 25 77190 1.63% more
RUPALIBANK 17.9 129423 -0.56% more
RUPALIINS 19.8 43308 -1% more
RUPALILIFE 68.9 57147 -1.01% more
SAFKOSPINN 10 69681 1.01% more
SAIFPOWER 8.2 115528 0% more
SAIHAMCOT 12.7 657682 2.42% more
SAIHAMTEX 12.6 156435 1.61% more
SALAMCRST 17.7 1097668 -3.28% more
SALVOCHEM 18.7 235457 2.75% more
SAMATALETH 49.1 42991 0% more
SAMORITA 52.6 21704 -1.13% more
SANDHANINS 17.7 104508 -1.12% more
SAPORTL 20.8 265702 -1.42% more
SBACBANK 7.6 799459 0% more
SEAPEARL 42.9 383570 0% more
SEMLFBSLGF 5.7 176989 -1.72% more
SEMLIBBLSF 6.6 83817 -1.49% more
SEMLLECMF 12.3 756453 2.5% more
SHAHJABANK 17.7 127278 -1.12% more
SHARPIND 17.3 613645 8.13% more
SHASHADNIM 16.8 84408 1.82% more
SHEPHERD 16.9 1005641 3.05% more
SHURWID 7 6705 2.94% more
SHYAMPSUG 136.7 3647 1.79% more
SIBL 8.7 230300 1.16% more
SICL 21 126070 -0.47% more
SILCOPHL 13.5 29222 0.75% more
SILVAPHL 9.5 36209 0% more
SIMTEX 15.4 996528 4.05% more
SINGERBD 104 4344 -1.14% more
SINOBANGLA 37.7 51227 -0.53% more
SIPLC 42.6 66794 -0.23% more
SKTRIMS 9.9 20891 0% more
SONALIANSH 149.1 27207 -0.67% more
SONALILIFE 45.7 5494 -0.65% more
SONALIPAPR 137 52975 0.07% more
SONARBAINS 20.9 43297 -1.88% more
SONARGAON 33.5 1287904 9.84% more
SOUTHEASTB 8.1 438935 0% more
SPCERAMICS 19.8 2684966 1.02% more
SPCL 36.9 672603 1.65% more
SQUARETEXT 48.3 3792 0.21% more
SQURPHARMA 209.3 121966 -0.24% more
SSSTEEL 6 126650 -1.64% more
STANCERAM 58.1 2797 -3.65% more
STANDARINS 37.6 69310 0.27% more
STANDBANKL 5.3 249655 0% more
STYLECRAFT 51.5 28350 2.59% more
SUMITPOWER 13.8 112000 0% more
SUNLIFEINS 63.4 170137 -3.06% more
TAKAFULINS 31.1 2631 -5.76% more
TALLUSPIN 5 43019 0% more
TAMIJTEX 95.3 219 -0.42% more
TB10Y0234 99.53 5000 -2.16% more
TB5Y1128 98.93 15000 0.83% more
TECHNODRUG 26.1 168275 0.38% more
TILIL 37.9 41337 2.99% more
TITASGAS 17.3 107801 -0.57% more
TOSRIFA 19.1 666930 1.6% more
TRUSTB1MF 3.7 373108 0% more
TRUSTBANK 19.3 46906 -0.52% more
TUNGHAI 2.7 13474 0% more
UCB 11.3 3091937 5.61% more
UNILEVERCL 2190 84 0.79% more
UNIONBANK 3 417142 0% more
UNIONCAP 4.4 82467 0% more
UNIONINS 25.4 50573 -0.78% more
UNIQUEHRL 33.1 74612 -0.6% more
UNITEDFIN 0 728678 0% more
UNITEDINS 0 52745 -1.62% more
UPGDCL 120.6 15336 1.94% more
USMANIAGL 32 1420 0% more
UTTARABANK 19.3 2039407 0% more
UTTARAFIN 12.9 530 -0.77% more
VAMLBDMF1 6.6 17100 0% more
VAMLRBBF 5.8 234848 -1.69% more
VFSTDL 7 151325 1.45% more
WALTONHIL 408.6 12429 0.2% more
WATACHEM 97.8 7829 -0.31% more
WMSHIPYARD 8.3 268710 0% more
YPL 10.4 11601 1.96% more
ZAHEENSPIN 6.1 352196 3.39% more
ZAHINTEX 4.6 27274 2.22% more
ZEALBANGLA 85.4 1862 1.55% more