Updated: 10:36:51 AM 21 May (Just Now)
DSEX: 4812.39 17.34 + 0.36% +
Trade: 19220 Volume: 40004166 Value: 618.085 (mn)
+ Up: 232 + Down: 51 + Unchg: 66
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 280196 2.86% more
1STPRIMFMF 20.4 392229 2.51% more
AAMRANET 16.2 4651 0.62% more
AAMRATECH 11.4 4531 -0.87% more
ABB1STMF 4.5 4493564 7.14% more
ABBANK 6.8 79597 0% more
ACFL 15.3 2502 0.66% more
ACI 159 2884 0.38% more
ACIFORMULA 125.9 75 1.12% more
ACMELAB 70.2 2057 0.43% more
ACMEPL 11.9 238192 0.85% more
ACTIVEFINE 8.2 10 1.23% more
ADNTEL 62.5 4279 0.81% more
ADVENT 13.5 30419 0% more
AFCAGRO 7.6 6503 -2.56% more
AFTABAUTO 26.1 1370 1.16% more
AGNISYSL 24.5 116250 0.41% more
AGRANINS 23.3 1500 -2.51% more
AIBL1STIMF 6.7 92981 3.08% more
AIL 45.7 217833 0.66% more
AL-HAJTEX 124.7 57107 3.83% more
ALARABANK 21.6 21100 0.93% more
ALIF 5.9 11991 0% more
ALLTEX 10.3 78 3% more
AMANFEED 24 9743 0.84% more
AMBEEPHA 770 88 0.33% more
AMCL(PRAN) 203.1 21 0.35% more
ANLIMAYARN 21.7 401 0% more
ANWARGALV 53.8 1433 0.94% more
AOL 13.6 1 1.49% more
APEXFOODS 185 72 2.04% more
APEXFOOT 193.9 1346 0.67% more
APEXTANRY 61.8 1 2.32% more
APOLOISPAT 3.4 3506 -2.86% more
ARAMIT 149.9 9 0.2% more
ARAMITCEM 12.4 12 0% more
ARGONDENIM 15.7 11550 -1.26% more
ASIAPACINS 28 10000 -0.36% more
ASIATICLAB 32.6 34680 0.93% more
BANGAS 86.2 1035 0% more
BANKASIA 18.1 148735 -1.63% more
BARKAPOWER 11.3 408551 0% more
BATASHOE 867 1 1.14% more
BATBC 283 1816 0.07% more
BBS 10.2 93987 0% more
BBSCABLES 14.2 6500 0.71% more
BDAUTOCA 87 3 3.33% more
BDCOM 22 18451 0% more
BDFINANCE 8.2 8301 0% more
BDLAMPS 108.4 3056 0.09% more
BDTHAI 11.6 78693 0% more
BDTHAIFOOD 13.5 38872 0% more
BDWELDING 9.1 2759 -2.15% more
BEACHHATCH 47.2 1085840 3.74% more
BEACONPHAR 104 38121 3.9% more
BENGALWTL 17.2 6551 1.18% more
BESTHLDNG 15.2 170099 0.66% more
BEXIMCO 110.1 65 0% more
BNICL 37.5 64871 -4.09% more
BPML 29.7 22445 1.02% more
BPPL 15.5 1192785 0% more
BRACBANK 53.9 943599 1.89% more
BSC 91 478310 2.02% more
BSCPLC 120.5 100 0.17% more
BSRMSTEEL 51.5 199 0% more
BXPHARMA 89.6 50741 1.01% more
CAPITECGBF 7.4 600051 2.78% more
CAPMBDBLMF 9.2 36252 2.22% more
CAPMIBBLMF 9.3 149407 8.14% more
CENTRALINS 28.4 1 1.43% more
CENTRALPHL 10.2 71241 0.99% more
CITYBANK 0 242406 0.43% more
CITYGENINS 41.2 49368 0.49% more
CLICL 46.9 960 2.4% more
CNATEX 3.3 9250 0% more
CONFIDCEM 49.1 6820 0.82% more
CONTININS 22.8 489 0% more
COPPERTECH 17.8 1001 0.56% more
CROWNCEMNT 45.9 2 1.32% more
CRYSTALINS 43 33395 0.7% more
CVOPRL 137 8685 1.26% more
DACCADYE 17 12700 -0.58% more
DBH 34.9 673 0% more
DBH1STMF 4.4 165400 4.76% more
DELTALIFE 62.1 31445 0.32% more
DELTASPINN 5.8 52643 0% more
DESCO 21.9 102 2.82% more
DESHBANDHU 16.3 167325 2.52% more
DGIC 25.4 11583 -0.78% more
DHAKABANK 9.8 48900 1.03% more
DHAKAINS 35.1 1 2.63% more
DOMINAGE 10.6 217403 0.95% more
DOREENPWR 24.3 51019 0% more
DSSL 9.2 173018 1.1% more
DULAMIACOT 70.9 2 5.51% more
EASTERNINS 40 46 2.04% more
EASTLAND 17.9 10500 0% more
EASTRNLUB 2094.9 209 0.87% more
EBL 22.2 5044 -0.45% more
EBL1STMF 4.5 12391 4.65% more
EBLNRBMF 3.7 106252 5.71% more
ECABLES 104 600 2.06% more
EGEN 18.7 35981 1.08% more
EHL 71.3 9185 0.71% more
EIL 53.2 9425 0.19% more
EMERALDOIL 21.7 6651 0.46% more
ENVOYTEX 40.8 202 -0.24% more
EPGL 15.4 113177 0.65% more
ESQUIRENIT 24 422003 4.35% more
ETL 9 99816 0% more
EXIM1STMF 3.8 266940 5.56% more
EXIMBANK 5.7 21871 -1.72% more
FAMILYTEX 2.4 10 4.35% more
FARCHEM 20.4 110 2% more
FAREASTFIN 4.1 18793 0% more
FASFIN 3.6 5 2.86% more
FBFIF 3.7 3736695 5.71% more
FEDERALINS 17.6 201 1.15% more
FEKDIL 15 45508 0% more
FINEFOODS 212.1 4182 -0.19% more
FIRSTFIN 3.8 4000 0% more
FIRSTSBANK 3.9 2793 0% more
FORTUNE 14.8 2369 1.37% more
FUWANGCER 13.1 194402 0% more
FUWANGFOOD 14.3 425124 0% more
GBBPOWER 7.4 18201 -1.33% more
GEMINISEA 110 4418 1.48% more
GENEXIL 20.9 210 0% more
GENNEXT 2.7 15800 0% more
GHAIL 11.4 87508 0% more
GHCL 18.4 7807 -0.54% more
GIB 3.1 54702 0% more
GLDNJMF 8.1 210607 2.53% more
GLOBALINS 29 62421 0% more
GOLDENSON 11 203120 0.92% more
GP 294.8 165 0.1% more
GPHISPAT 17.7 20338 0.57% more
GQBALLPEN 160.8 1501 -0.31% more
GRAMEENS2 12.7 43701 3.25% more
GREENDELMF 4.1 707002 5.13% more
GREENDELT 41.2 38 2.49% more
HAKKANIPUL 58.2 45991 2.11% more
HAMI 116.4 7 4.86% more
HEIDELBCEM 195.1 2243 -1.71% more
HFL 7.9 4002 2.6% more
HRTEX 24 40475 3% more
IBNSINA 285 2 0.11% more
IBP 9.4 71390 0% more
ICB 41.2 13963 -0.24% more
ICB3RDNRB 4.9 230181 6.52% more
ICBAGRANI1 7.1 2500 4.41% more
ICBAMCL2ND 6.6 11605 4.76% more
ICBEPMF1S1 5.3 1740 1.92% more
ICBIBANK 2.9 1 3.57% more
ICBSONALI1 6.1 885552 5.17% more
ICICL 20.8 2524 0.97% more
IDLC 27.6 5037 0.36% more
IFADAUTOS 22.5 24261 0.9% more
IFIC 6.2 281515 0% more
IFIC1STMF 3.8 1582158 5.56% more
IFILISLMF1 4.6 185589 4.55% more
INTECH 18.1 9778 1.12% more
INTRACO 21.9 232242 0.46% more
IPDC 15.1 23007 1.34% more
ISLAMIBANK 34.2 2983 0.29% more
ISLAMICFIN 9.1 1002 1.11% more
ISLAMIINS 37.7 350 1.07% more
ISNLTD 41.2 16850 0.98% more
ITC 35.3 19351 0.28% more
JAMUNABANK 16.6 4069 0% more
JAMUNAOIL 171.8 94 -0.29% more
JHRML 46.7 18079 1.74% more
JUTESPINN 192.1 279 -2.49% more
KARNAPHULI 25.5 6060 0.79% more
KAY&QUE 192.2 331 1% more
KBPPWBIL 117.4 70192 0.86% more
KDSALTD 41.3 105763 1.23% more
KEYACOSMET 4.7 1454 0% more
KOHINOOR 483 367 0.15% more
KPCL 9.9 1005 1.02% more
KPPL 17.1 206010 4.91% more
KTL 11.3 506176 0% more
LANKABAFIN 15.5 40006 0% more
LEGACYFOOT 48 65520 5.03% more
LHB 44.3 28005 0.68% more
LIBRAINFU 794 568 0.15% more
LINDEBD 859 310 0.79% more
LOVELLO 79.2 24850 0% more
LRBDL 13.5 5700 1.5% more
LRGLOBMF1 4 403420 8.11% more
MAGURAPLEX 80.1 30998 0.38% more
MAKSONSPIN 5.7 3101 0% more
MALEKSPIN 23.3 48493 -0.43% more
MARICO 2539 70 0.85% more
MATINSPINN 43.7 1128 -0.23% more
MBL1STMF 4.6 8001 4.55% more
MEGHNACEM 36.4 105 -2.41% more
MEGHNAINS 22.6 5786 0.44% more
MEGHNALIFE 45.3 692 0% more
MERCANBANK 9.1 22633 0% more
METROSPIN 11.7 105 4.46% more
MHSML 13.1 81801 0.77% more
MIDASFIN 7.2 1100 2.86% more
MIDLANDBNK 0 305258 -2.48% more
MIRACLEIND 23.7 200 0.42% more
MIRAKHTER 25.4 37571 0.79% more
MJLBD 90.2 435 1.46% more
MLDYEING 8.5 17004 0% more
MONNOAGML 293.7 104 1.17% more
MONNOCERA 74.8 2256 1.36% more
MONNOFABR 13.3 260150 -0.75% more
MONOSPOOL 81 6028 0.87% more
MPETROLEUM 200.1 10 1.57% more
MTB 0 850 0.88% more
NAHEEACP 18.2 17615 1.68% more
NAVANACNG 19.5 30 0.52% more
NAVANAPHAR 49.9 35894 1.22% more
NBL 3.5 1138 0% more
NCCBANK 11.3 30802 -0.88% more
NCCBLMF1 5.3 25776 3.92% more
NEWLINE 6.8 14602 1.49% more
NFML 10.6 1900 0% more
NHFIL 22.7 680 0% more
NITOLINS 23.9 1 3.91% more
NPOLYMER 27 13021 1.5% more
NRBBANK 11.3 1066036 -0.88% more
NRBCBANK 7.4 36725 -1.33% more
NTC 135.5 100 -0.22% more
NTLTUBES 70.6 1361 0.14% more
NURANI 3.2 170 -3.03% more
OAL 7.1 1050 1.43% more
OIMEX 26 53180 0.78% more
OLYMPIC 142.3 237 -0.56% more
ONEBANKPLC 7.7 1779 1.32% more
ORIONINFU 375 65059 -0.53% more
ORIONPHARM 26.3 35616 1.54% more
PADMAOIL 178.2 2062 0.17% more
PARAMOUNT 35.4 20 0.85% more
PDL 6.1 10501 1.67% more
PENINSULA 10.8 39844 0.93% more
PEOPLESINS 27.4 1 1.48% more
PF1STMF 5.6 372060 3.7% more
PHOENIXFIN 3.8 2876 5.56% more
PHPMF1 3.6 2277749 5.88% more
PIONEERINS 36.7 365 0.82% more
PLFSL 2.2 6341 0% more
POPULAR1MF 3.8 2073002 8.57% more
POPULARLIF 44.5 3940 0.68% more
POWERGRID 31.2 10002 0.65% more
PRAGATIINS 49 31 6.29% more
PRAGATILIF 83.1 52 0.97% more
PREMIERBAN 8.3 2091 0% more
PREMIERCEM 50 5230 0.81% more
PRIME1ICBA 5.5 110300 5.77% more
PRIMEBANK 22.1 39298 0% more
PRIMEFIN 4.5 1027 -2.17% more
PRIMEINSUR 27.6 455 0.36% more
PRIMELIFE 33.2 2796 2.15% more
PRIMETEX 12.4 105 3.33% more
PROGRESLIF 47.9 2185 -2.64% more
PTL 43.4 2189 -1.14% more
PUBALIBANK 0 152471 0.35% more
PURABIGEN 17.3 1 1.76% more
QUASEMIND 33.9 151298 1.19% more
QUEENSOUTH 11.3 89372 0.89% more
RAHIMAFOOD 68.9 310 1.47% more
RAHIMTEXT 101.1 542 -0.3% more
RDFOOD 22.7 114167 0% more
RECKITTBEN 3335 12 -0.21% more
REGENTTEX 3.3 304 3.12% more
RELIANCE1 19.2 712884 0.52% more
RELIANCINS 50.5 65 1.81% more
RENATA 484.1 53 0.14% more
REPUBLIC 27.7 198 2.59% more
RINGSHINE 3.4 1630 0% more
ROBI 24.2 50840 0.41% more
RSRMSTEEL 10.2 10 0.99% more
RUNNERAUTO 25.8 71540 2.79% more
RUPALIBANK 18.1 8496 0% more
RUPALIINS 20.2 15177 2.02% more
RUPALILIFE 70.3 2 1.15% more
SAFKOSPINN 10 11 0% more
SAIFPOWER 8 6905 2.56% more
SAIHAMCOT 12.8 152437 0.79% more
SAIHAMTEX 12.7 3820 0.79% more
SALAMCRST 18.6 404982 4.49% more
SALVOCHEM 19 53501 0% more
SAMATALETH 54 68212 1.31% more
SAMORITA 52.6 2904 0% more
SANDHANINS 17.9 101 0% more
SAPORTL 21.3 13800 0% more
SBACBANK 7.4 146329 -1.33% more
SEAPEARL 43.5 43149 1.16% more
SEMLFBSLGF 6 156435 5.26% more
SEMLIBBLSF 6.9 36603 2.99% more
SEMLLECMF 12.6 173901 0.8% more
SHAHJABANK 0 2683 -1.12% more
SHARPIND 17.4 83947 0.58% more
SHASHADNIM 16.8 13002 1.2% more
SHEPHERD 16.7 12651 -0.6% more
SIBL 8.7 12310 0% more
SICL 21 4031 0% more
SILCOPHL 13.7 15536 0.74% more
SILVAPHL 9.8 3 1.03% more
SIMTEX 15.8 180250 1.94% more
SINOBANGLA 39.3 5277 2.61% more
SIPLC 42.3 559 -0.7% more
SKTRIMS 9.7 1260 -1.02% more
SONALIANSH 151.8 3109 1.07% more
SONALILIFE 47.7 519 1.49% more
SONALIPAPR 137.4 3085 0.37% more
SONARBAINS 20.8 1 0% more
SONARGAON 34.7 106413 -0.29% more
SOUTHEASTB 8.1 100 0% more
SPCERAMICS 21 1397558 4.48% more
SPCL 38 100404 0.8% more
SQUARETEXT 48.8 3 0.83% more
SQURPHARMA 210 48932 0% more
SSSTEEL 6.2 850 3.33% more
STANDARINS 0 4140 1.12% more
STANDBANKL 5.3 12003 0% more
STYLECRAFT 52 9106 0.97% more
SUMITPOWER 13.9 18395 -0.71% more
SUNLIFEINS 64.3 6022 -0.16% more
TAKAFULINS 32.9 5 0.3% more
TALLUSPIN 5.1 38 2% more
TECHNODRUG 27.2 102248 0.37% more
TILIL 37.5 1112 -1.83% more
TITASGAS 17.6 2301 0.57% more
TOSRIFA 19.5 16547 1.04% more
TRUSTB1MF 3.8 763438 8.57% more
TUNGHAI 2.8 1 3.7% more
UCB 10.3 1309867 -2.83% more
UNIONBANK 3 15755 0% more
UNIONCAP 4.4 2603 0% more
UNIONINS 26.1 4428 1.16% more
UNIQUEHRL 33.5 12249 0.3% more
UNITEDINS 36 1085 -1.1% more
UPGDCL 119.1 1550 0.17% more
UTTARABANK 19.9 306482 1.53% more
VAMLBDMF1 6.6 10000 1.54% more
VAMLRBBF 6.2 107495 5.08% more
VFSTDL 6.9 12650 2.99% more
WALTONHIL 406 765 0.42% more
WMSHIPYARD 8.3 1531 1.22% more
YPL 10.4 12 1.96% more
ZAHEENSPIN 6.1 23008 1.67% more
ZAHINTEX 4.3 3400 -2.27% more
ZEALBANGLA 89.6 34 1.13% more