Updated: 02:30:59 PM 20 May (19 hrs ago)
DSEX: 4795.05 18.71 + 0.39% +
Trade: 98370 Volume: 138358733 Value: 2977.143 (mn)
+ Up: 230 + Down: 90 + Unchg: 69
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 347844 0% more
1STPRIMFMF 19.9 468638 1.02% more
AAMRANET 16 107267 0% more
AAMRATECH 11.5 66894 -0.86% more
ABB1STMF 4.2 7935238 -4.55% more
ABBANK 6.8 451847 1.49% more
ACFL 15.2 15780 0% more
ACI 158.6 86571 -0.13% more
ACIFORMULA 124.5 4617 1.88% more
ACMELAB 70.2 25600 1.01% more
ACMEPL 11.8 684429 3.51% more
ACTIVEFINE 8.1 63723 1.25% more
ADNTEL 62 75523 0.32% more
ADVENT 13.5 122480 1.5% more
AFCAGRO 7.8 40634 1.3% more
AFTABAUTO 25.8 76545 1.98% more
AGNISYSL 24.4 405328 0% more
AIBL1STIMF 6.5 736977 -1.52% more
AIL 45.4 490974 1.57% more
AL-HAJTEX 120.1 37255 0.08% more
ALARABANK 21.4 10608 0.47% more
ALIF 6 111038 0% more
ALLTEX 10 19542 1.01% more
AMANFEED 24 45742 2.13% more
AMBEEPHA 770 4852 2.64% more
AMCL(PRAN) 202.1 527 0.55% more
ANLIMAYARN 21.7 110418 3.33% more
ANWARGALV 53.3 38381 0% more
AOL 13.5 135043 4.65% more
APEXFOODS 181.3 3266 1.68% more
APEXFOOT 192.6 12697 -0.05% more
APEXSPINN 83.4 4952 0% more
APEXTANRY 59.6 12689 0.17% more
APOLOISPAT 3.5 123516 0% more
ARAMIT 149.9 1126 -0.13% more
ARAMITCEM 12.4 44198 1.64% more
ARGONDENIM 15.9 189278 2.58% more
ASIAINS 24.4 17204 0.83% more
ASIAPACINS 28.2 8106 -0.7% more
ASIATICLAB 32.3 526011 5.21% more
ATLASBANG 50.9 1823 1.6% more
AZIZPIPES 45.4 1132 4.85% more
BANGAS 87.1 8278 0.81% more
BANKASIA 18.4 90855 1.1% more
BARKAPOWER 11.3 2226819 5.61% more
BATASHOE 857.2 5475 -1.46% more
BATBC 282.8 84593 -0.7% more
BAYLEASING 5.3 27120 1.92% more
BBS 10.2 721276 3.03% more
BBSCABLES 14.1 311122 1.44% more
BDAUTOCA 84.2 5281 0% more
BDCOM 22 137857 2.33% more
BDFINANCE 8.1 78523 -2.41% more
BDLAMPS 108.3 11540 1.4% more
BDTHAI 11.6 1234246 5.45% more
BDTHAIFOOD 13.5 451073 3.05% more
BDWELDING 9.3 5669 0% more
BEACHHATCH 45.5 2731269 3.17% more
BEACONPHAR 100.1 44274 2.14% more
BENGALWTL 17 165540 3.03% more
BERGERPBL 1770 123 0.85% more
BESTHLDNG 15.1 583392 0.67% more
BGIC 0 72203 0% more
BIFC 6.3 1838 0% more
BPML 29.4 209950 0.34% more
BPPL 15.5 3140432 3.33% more
BRACBANK 52.9 1641373 1.34% more
BSC 89.2 526233 0% more
BSCPLC 120 7774 0.33% more
BSRMLTD 70 6568 0.43% more
BSRMSTEEL 51.6 26567 0.58% more
BXPHARMA 88.7 328283 1.03% more
CAPITECGBF 7.2 497563 0% more
CAPMBDBLMF 9 504836 2.27% more
CAPMIBBLMF 8.6 204783 -3.37% more
CENTRALINS 28 20347 1.45% more
CENTRALPHL 10.1 336199 2.02% more
CITYBANK 0 2821716 0.43% more
CITYGENINS 41 550023 0% more
CLICL 45.8 67505 -1.72% more
CNATEX 3.3 507286 0% more
CONFIDCEM 48.7 24371 0.83% more
CONTININS 22.8 209595 -0.87% more
COPPERTECH 17.7 85671 2.31% more
CROWNCEMNT 45.5 1504 2.02% more
CRYSTALINS 42.7 346022 0.23% more
CVOPRL 135.3 46616 3.52% more
DACCADYE 17.1 276686 0% more
DAFODILCOM 58.4 2839 -0.85% more
DBH 34.9 58127 -0.29% more
DBH1STMF 4.2 326185 0% more
DELTALIFE 61.9 411931 -1.28% more
DELTASPINN 5.8 122175 0% more
DESCO 21.3 14505 -3.18% more
DESHBANDHU 15.9 479935 3.92% more
DGIC 25.6 320741 0.79% more
DHAKABANK 9.7 172354 -1.02% more
DHAKAINS 34.5 23559 0.58% more
DOMINAGE 10.5 1650145 2.94% more
DOREENPWR 24.3 805937 0.83% more
DSHGARME 62.5 3118 1.46% more
DSSL 9.1 1002256 0% more
DULAMIACOT 67.2 6421 -1.32% more
DUTCHBANGL 0 84000 0.23% more
EASTERNINS 39.2 15870 -1.01% more
EASTLAND 17.9 7579 -1.1% more
EASTRNLUB 2092.9 4510 -0.78% more
EBL 22.3 398569 0.45% more
EBL1STMF 4.3 243047 -2.27% more
EBLNRBMF 3.5 201600 0% more
ECABLES 101.9 3516 -0.29% more
EGEN 18.7 187621 2.75% more
EHL 70.8 148105 1.14% more
EIL 53.1 157368 3.11% more
EMERALDOIL 21.6 73898 1.41% more
ENVOYTEX 41 31895 0% more
EPGL 15.3 476849 1.32% more
ESQUIRENIT 23 622154 0.44% more
ETL 9 719955 1.12% more
EXIM1STMF 3.6 607604 -2.7% more
EXIMBANK 5.8 174210 1.75% more
FAMILYTEX 2.3 96274 0% more
FARCHEM 20.2 274844 -1.46% more
FAREASTFIN 4.1 1607036 0% more
FAREASTLIF 27.1 12738 -0.73% more
FASFIN 3.6 42963 0% more
FBFIF 3.6 5234851 5.88% more
FEDERALINS 17.4 29056 0% more
FEKDIL 15 544589 -0.66% more
FINEFOODS 212.5 139446 0.24% more
FIRSTFIN 3.8 34651 2.7% more
FIRSTSBANK 4 65245 2.56% more
FORTUNE 14.8 201213 2.07% more
FUWANGCER 13.1 2198404 3.97% more
FUWANGFOOD 14.3 4260321 10% more
GBBPOWER 7.5 117405 1.35% more
GEMINISEA 108.4 14758 1.12% more
GENEXIL 21.2 177180 3.92% more
GENNEXT 2.7 135500 0% more
GHAIL 11.5 713286 3.6% more
GHCL 18.5 17530 1.09% more
GIB 3.1 288925 3.33% more
GLDNJMF 7.9 597139 1.28% more
GLOBALINS 29 462929 -3.33% more
GOLDENSON 10.9 2372549 6.86% more
GP 294.5 41506 0.14% more
GPHISPAT 17.6 190426 2.33% more
GQBALLPEN 161.3 26595 1.9% more
GRAMEENS2 12.3 63509 -0.81% more
GREENDELMF 4 19469 2.56% more
GREENDELT 40.2 1360 0% more
GSPFINANCE 4.7 80302 0% more
HAKKANIPUL 57 171662 0.53% more
HAMI 111 4541 2.87% more
HFL 7.7 30148 0% more
HRTEX 23.3 401037 -4.51% more
HWAWELLTEX 40.1 21000 1.01% more
IBBL2PBOND 3990 1 5% more
IBNSINA 285 13676 -0.49% more
IBP 9.4 1098219 4.44% more
ICB 41.3 69747 1.23% more
ICB3RDNRB 4.6 125284 2.22% more
ICBAGRANI1 6.8 27000 0% more
ICBAMCL2ND 6.3 142601 -3.08% more
ICBEPMF1S1 5.2 67417 1.96% more
ICBIBANK 2.9 78001 0% more
ICBSONALI1 5.8 1119504 0% more
ICICL 20.6 68474 -1.44% more
IDLC 27.5 45299 0.36% more
IFADAUTOS 22.3 295099 1.36% more
IFIC 6.2 3141631 0% more
IFIC1STMF 3.6 1317485 0% more
IFILISLMF1 4.4 195966 2.33% more
ILFSL 3.6 35640 -2.7% more
INDEXAGRO 61 6048 0.66% more
INTECH 18.1 43542 2.84% more
INTRACO 21.8 1269407 3.32% more
IPDC 15 432304 -0.66% more
ISLAMIBANK 34.1 171322 0.29% more
ISLAMICFIN 9.1 206362 2.25% more
ISLAMIINS 37.3 10838 -0.27% more
ISNLTD 40.8 50115 -0.73% more
ITC 35.2 137809 0.28% more
JAMUNABANK 16.6 474396 1.22% more
JAMUNAOIL 172.3 8583 0.47% more
JANATAINS 22.4 27693 -0.88% more
JHRML 46.1 66036 1.1% more
JMISMDL 122 1480 0.99% more
KARNAPHULI 25.3 162176 -0.39% more
KAY&QUE 190.3 11886 0.05% more
KBPPWBIL 116.4 337604 0.09% more
KDSALTD 40.8 540670 2.77% more
KEYACOSMET 4.7 274655 2.17% more
KOHINOOR 483.9 3147 0.35% more
KPCL 9.8 210591 0% more
KPPL 16.5 483417 3.13% more
KTL 11.3 1526957 2.73% more
LANKABAFIN 15.5 574974 1.31% more
LEGACYFOOT 45.7 81806 3.86% more
LHB 44 389807 -0.23% more
LIBRAINFU 792.8 7298 -0.35% more
LINDEBD 852.3 4181 -0.05% more
LOVELLO 79.2 193362 1.41% more
LRBDL 13.3 97020 -0.75% more
LRGLOBMF1 3.8 85901 0% more
MAGURAPLEX 79.8 266822 0% more
MAKSONSPIN 5.7 67797 0% more
MALEKSPIN 23.4 443124 0% more
MARICO 2517.7 1811 0.37% more
MATINSPINN 43.8 53293 1.39% more
MBL1STMF 4.4 329336 0% more
MEGCONMILK 20.2 2417 2.02% more
MEGHNACEM 37.4 910 3.6% more
MEGHNAINS 22.5 72274 -1.32% more
MEGHNALIFE 45.3 86934 1.12% more
MEGHNAPET 20.2 1905 1.51% more
MERCANBANK 9.1 333909 0% more
MERCINS 24 14478 -1.23% more
METROSPIN 11.3 16469 0.89% more
MHSML 13 341509 0.78% more
MIDASFIN 6.9 40322 -2.82% more
MIDLANDBNK 0 3345459 7.56% more
MIRACLEIND 23.7 24311 0.85% more
MIRAKHTER 25.2 613796 1.2% more
MITHUNKNIT 15.2 7978 -0.65% more
MJLBD 88.9 3819 0.45% more
MLDYEING 8.5 114641 -1.16% more
MONNOAGML 290.3 2738 0.45% more
MONNOCERA 73.8 150495 -0.94% more
MONNOFABR 13.4 546383 -0.74% more
MONOSPOOL 80.3 34729 1.13% more
MPETROLEUM 198.4 35431 0.3% more
MTB 0 360666 0.88% more
NAHEEACP 17.9 220676 1.13% more
NATLIFEINS 89.5 5375 0.22% more
NAVANACNG 19.6 1592 2.62% more
NAVANAPHAR 49.9 178259 1.84% more
NBL 3.5 398844 2.94% more
NCCBANK 11.4 262432 0% more
NCCBLMF1 5 49069 -1.96% more
NEWLINE 6.7 196427 -1.47% more
NFML 10.6 156743 0.95% more
NHFIL 22.8 70785 -0.87% more
NITOLINS 23 1831 0.44% more
NORTHERN 94 350 0.75% more
NORTHRNINS 25.8 8143 0.39% more
NPOLYMER 26.6 42516 1.53% more
NRBBANK 11.4 4209048 4.59% more
NRBCBANK 7.5 587731 1.35% more
NTC 135.8 4259 -3.07% more
NTLTUBES 71.2 31120 1.71% more
NURANI 3.3 20196 0% more
OAL 7 135628 1.45% more
OIMEX 25.8 385110 1.98% more
OLYMPIC 143.1 26156 -0.14% more
ONEBANKPLC 7.6 617270 0% more
ORIONINFU 377 836781 5.31% more
ORIONPHARM 25.9 193467 1.17% more
PADMALIFE 20.8 36894 4.52% more
PADMAOIL 179.2 11266 0.34% more
PARAMOUNT 35.7 67125 0.85% more
PDL 6 89631 1.69% more
PENINSULA 10.7 43476 3.88% more
PEOPLESINS 27 10856 1.12% more
PF1STMF 5.4 463810 -1.82% more
PHARMAID 466 3764 1% more
PHENIXINS 23.8 19436 -1.65% more
PHOENIXFIN 3.7 132859 0% more
PHPMF1 3.5 337104 2.94% more
PIONEERINS 36.4 7283 0% more
PLFSL 2.3 54722 4.55% more
POPULAR1MF 3.5 712975 0% more
POPULARLIF 44.2 66624 0.23% more
POWERGRID 31 22252 0.65% more
PRAGATIINS 46.7 28302 -7.71% more
PRAGATILIF 82.3 38312 0% more
PREMIERBAN 8.3 136930 1.22% more
PREMIERCEM 49.6 25953 -0.6% more
PREMIERLEA 3.1 56330 0% more
PRIME1ICBA 5.2 77765 4% more
PRIMEBANK 22.1 185850 0.45% more
PRIMEFIN 4.6 96280 4.55% more
PRIMEINSUR 27.5 10800 -0.72% more
PRIMELIFE 32.5 16802 0.62% more
PRIMETEX 12 12577 0% more
PROVATIINS 29 32602 0.69% more
PTL 43.9 43360 0.46% more
PUBALIBANK 0 303002 1.06% more
PURABIGEN 17 10714 0.59% more
QUASEMIND 33.8 267581 2.42% more
QUEENSOUTH 11.2 410618 -0.88% more
RAHIMAFOOD 68.5 8501 2.7% more
RAHIMTEXT 101.6 1140 -2.21% more
RAKCERAMIC 18.8 30499 0% more
RANFOUNDRY 130.7 253 0.38% more
RDFOOD 22.7 1609195 4.13% more
RECKITTBEN 3338 193 -0.05% more
REGENTTEX 3.3 59568 -2.94% more
RELIANCE1 19.1 743123 -0.52% more
RELIANCINS 49.9 2150 0.4% more
RENATA 483.4 17872 -0.51% more
RENWICKJA 586.1 17 -0.64% more
REPUBLIC 27 26159 -1.1% more
RINGSHINE 3.4 208564 0% more
ROBI 24.1 392208 0.42% more
RSRMSTEEL 9.9 1831 -1% more
RUNNERAUTO 25.1 165384 0.4% more
RUPALIBANK 18.1 23712 1.12% more
RUPALIINS 19.8 23605 -0.5% more
RUPALILIFE 70 34175 1.6% more
SAFKOSPINN 10 43405 0% more
SAIFPOWER 8 809305 -2.44% more
SAIHAMCOT 12.7 289916 0% more
SAIHAMTEX 12.6 182444 0% more
SALAMCRST 17.8 1049596 0.56% more
SALVOCHEM 19.3 374356 3.21% more
SAMATALETH 53.3 300553 8.55% more
SAMORITA 52.6 44768 1.15% more
SANDHANINS 18 28706 1.69% more
SAPORTL 21.3 224650 2.4% more
SBACBANK 7.5 1475611 -1.32% more
SEAPEARL 43 522249 0.23% more
SEMLFBSLGF 5.7 156395 0% more
SEMLIBBLSF 6.7 33330 1.52% more
SEMLLECMF 12.5 587545 1.63% more
SHAHJABANK 0 39649 0.56% more
SHARPIND 17.3 144272 0% more
SHASHADNIM 16.6 77846 -0.6% more
SHEPHERD 16.8 143177 0.6% more
SHURWID 6.8 84340 0% more
SHYAMPSUG 132.1 3528 -0.83% more
SIBL 8.7 5326882 1.16% more
SICL 21 170151 0.96% more
SILCOPHL 13.8 67399 2.22% more
SILVAPHL 9.7 67428 2.11% more
SIMTEX 15.5 630227 0.65% more
SINGERBD 105.2 17530 1.06% more
SINOBANGLA 38.5 28983 2.12% more
SIPLC 42.6 41801 0% more
SKTRIMS 10 27062 2.04% more
SONALIANSH 150.2 28944 0.74% more
SONALILIFE 47.2 6248 3.28% more
SONALIPAPR 136.9 57772 -0.07% more
SONARBAINS 20.8 19876 -0.48% more
SONARGAON 34.8 620065 3.88% more
SOUTHEASTB 8.1 44800 0% more
SPCERAMICS 20.1 2169763 1.52% more
SPCL 37.7 353249 2.17% more
SQUARETEXT 48.4 9758 0% more
SQURPHARMA 210 753969 0.33% more
SSSTEEL 6.2 431357 3.33% more
STANDARINS 0 76312 -3% more
STANDBANKL 5.3 72092 1.92% more
STYLECRAFT 51.8 19505 1.37% more
SUMITPOWER 14 370758 1.45% more
SUNLIFEINS 64.4 45695 1.58% more
TAKAFULINS 32.8 50 4.79% more
TALLUSPIN 5 34706 0% more
TAMIJTEX 95.2 2159 0% more
TB2Y0526 100.12 9000 -0.31% more
TB5Y1229 101.29 3000 -1.03% more
TECHNODRUG 27.1 700599 3.83% more
TILIL 38.2 12683 0.79% more
TITASGAS 17.5 67813 1.74% more
TOSRIFA 19.3 139065 1.05% more
TRUSTB1MF 3.5 661009 -5.41% more
TRUSTBANK 19.3 42633 0% more
TUNGHAI 2.7 14518 0% more
UCB 10.6 2530896 -6.19% more
UNILEVERCL 2150 33 -0.56% more
UNIONBANK 3 163026 0% more
UNIONCAP 4.4 103538 0% more
UNIONINS 25.7 56550 1.18% more
UNIQUEHRL 33.6 47813 1.51% more
UNITEDFIN 0 598998 1.55% more
UPGDCL 119.1 5614 -1.24% more
USMANIAGL 32 2100 0% more
UTTARABANK 19.6 901120 1.55% more
UTTARAFIN 13 18151 0.78% more
VAMLBDMF1 6.5 14500 -1.52% more
VAMLRBBF 5.8 158741 -4.92% more
VFSTDL 6.9 109982 -1.43% more
WALTONHIL 407 35625 0.47% more
WATACHEM 97.2 4589 0.1% more
WMSHIPYARD 8.2 64506 -1.2% more
YPL 10.1 5885 -0.98% more
ZAHEENSPIN 6 273073 -1.64% more
ZAHINTEX 4.5 20487 2.27% more
ZEALBANGLA 87 240 2.35% more