Updated: 10:08:01 AM 21 May (Just Now)
DSEX: 4813.46 18.42 + 0.38% +
Trade: 4748 Volume: 15793258 Value: 173.244 (mn)
+ Up: 186 + Down: 19 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.7 161001 5.71% more
1STPRIMFMF 20.5 172356 3.02% more
AAMRANET 16.3 1 1.24% more
ABB1STMF 4.5 2762985 7.14% more
ABBANK 6.9 20196 1.47% more
ACFL 15.3 2502 0.66% more
ACMELAB 70 16 0.14% more
ACMEPL 12 94669 1.69% more
ADNTEL 62.9 1 1.45% more
ADVENT 13.7 15600 1.48% more
AGNISYSL 24.6 51 0.82% more
AIBL1STIMF 6.6 51900 1.54% more
AIL 45.8 42222 0.88% more
AL-HAJTEX 124.5 42226 3.66% more
ALIF 6 11891 1.69% more
AMANFEED 24 1752 0.84% more
AMBEEPHA 784 20 2.15% more
AMCL(PRAN) 205.5 1 1.53% more
APEXFOODS 186 5 2.59% more
APEXFOOT 192.8 1 0.1% more
APOLOISPAT 3.5 5 0% more
ARAMITCEM 12.2 10 -1.61% more
ASIATICLAB 32.1 173 -0.62% more
BANGAS 86.2 2 0% more
BANKASIA 18.4 90 0% more
BARKAPOWER 11.3 45501 0% more
BATBC 281.6 10 -0.42% more
BBS 10.2 53875 0% more
BDAUTOCA 90 2 6.89% more
BDCOM 22 1600 0% more
BDLAMPS 109.8 1471 1.39% more
BDTHAI 11.7 11010 0.86% more
BDTHAIFOOD 13.7 16376 1.48% more
BDWELDING 9.8 1 5.38% more
BEACHHATCH 46.6 354716 2.42% more
BEACONPHAR 102.7 400 2.6% more
BENGALWTL 17.4 1 2.35% more
BESTHLDNG 15.3 23260 1.32% more
BNICL 37.8 15800 -3.32% more
BPML 29.9 1705 1.7% more
BPPL 15.6 317091 0.65% more
BRACBANK 53.4 80292 0.95% more
BSC 90.8 151118 1.79% more
BXPHARMA 89.6 9395 1.01% more
CAPITECGBF 7.4 90150 2.78% more
CAPMBDBLMF 9.2 15 2.22% more
CAPMIBBLMF 8.6 1 0% more
CENTRALINS 28.4 1 1.43% more
CENTRALPHL 10.2 54 0.99% more
CITYBANK 0 180511 0.43% more
CITYGENINS 42 29102 2.44% more
CLICL 46.9 960 2.4% more
CNATEX 3.3 1450 0% more
CONFIDCEM 48.7 2000 0% more
COPPERTECH 18 1 1.69% more
CRYSTALINS 43 4805 0.7% more
CVOPRL 137.4 101 1.55% more
DBH1STMF 4.3 150100 2.38% more
DELTALIFE 62.4 8309 0.81% more
DELTASPINN 6 1 3.45% more
DESHBANDHU 16.3 50936 2.52% more
DGIC 26 2 1.56% more
DHAKABANK 9.8 1600 1.03% more
DHAKAINS 35.1 1 2.63% more
DOMINAGE 10.5 34642 0% more
DOREENPWR 24.3 2101 0% more
DSSL 9.2 85001 1.1% more
EASTERNINS 40 41 2.04% more
EASTRNLUB 2119 30 2.03% more
EBL 22.3 2614 0% more
EBL1STMF 4.5 3001 4.65% more
EBLNRBMF 3.7 67000 5.71% more
EGEN 18.8 2354 1.62% more
EHL 71.6 1301 1.13% more
EPGL 15.5 24550 1.31% more
ESQUIRENIT 23.3 119269 1.3% more
ETL 9 32010 0% more
EXIM1STMF 3.8 177596 5.56% more
EXIMBANK 5.8 2600 0% more
FAMILYTEX 2.4 5 4.35% more
FBFIF 3.7 2361251 5.71% more
FEDERALINS 17.6 200 1.15% more
FEKDIL 15.1 14701 0.67% more
FINEFOODS 212 200 -0.24% more
FORTUNE 14.8 127 1.37% more
FUWANGCER 13.2 24801 0.76% more
FUWANGFOOD 14.6 157904 2.1% more
GBBPOWER 7.7 1 2.67% more
GEMINISEA 110.7 1210 2.12% more
GENEXIL 20.9 10 0% more
GHAIL 11.4 5 0% more
GHCL 17.9 7801 -3.24% more
GIB 3.1 51702 0% more
GLDNJMF 8.2 98462 3.8% more
GLOBALINS 29.2 10183 0.69% more
GOLDENSON 11 108093 0.92% more
GPHISPAT 17.7 10 0.57% more
GQBALLPEN 161.3 200 0% more
GRAMEENS2 12.6 11000 2.44% more
GREENDELMF 4.2 363500 7.69% more
HAKKANIPUL 57.6 3990 1.05% more
HAMI 116.4 7 4.86% more
HEIDELBCEM 192 1277 -3.27% more
HRTEX 23.8 9924 2.15% more
IBP 9.6 23436 2.13% more
ICB 41.5 103 0.48% more
ICB3RDNRB 4.8 59000 4.35% more
ICBIBANK 2.9 1 3.57% more
ICBSONALI1 6 364501 3.45% more
IDLC 27.6 724 0.36% more
IFADAUTOS 22.4 7084 0.45% more
IFIC 6.2 106500 0% more
IFIC1STMF 3.8 748051 5.56% more
IFILISLMF1 4.6 45030 4.55% more
INTECH 18.2 521 1.68% more
INTRACO 22 89040 0.92% more
IPDC 15.1 5050 1.34% more
ISLAMICFIN 9.1 1000 1.11% more
ISNLTD 40.6 12 -0.49% more
ITC 35.5 4000 0.85% more
JAMUNABANK 16.7 50 0.6% more
JHRML 46 3001 0.22% more
KARNAPHULI 25.4 2000 0.4% more
KBPPWBIL 116.5 3701 0.09% more
KDSALTD 41 51202 0.49% more
KEYACOSMET 4.8 10 2.13% more
KPCL 10 5 2.04% more
KPPL 16.7 12526 2.45% more
KTL 11.2 74002 -0.88% more
LANKABAFIN 15.6 11401 0.65% more
LEGACYFOOT 46.1 3795 0.88% more
LHB 44.5 12386 1.14% more
LIBRAINFU 795 4 0.28% more
LINDEBD 859.9 117 0.89% more
LOVELLO 79.2 3250 0% more
LRGLOBMF1 4 261979 8.11% more
MAGURAPLEX 81.2 4835 1.75% more
MAKSONSPIN 5.9 1 3.51% more
MALEKSPIN 23.5 10 0.43% more
MEGHNACEM 35.5 5 -4.83% more
MEGHNAINS 22.9 1301 1.78% more
MERCANBANK 9.1 5000 0% more
METROSPIN 11.9 2 6.25% more
MHSML 13.1 11000 0.77% more
MIDLANDBNK 0 130627 -3.72% more
MIRAKHTER 25.4 12400 0.79% more
MJLBD 90 404 1.24% more
MLDYEING 8.7 1 2.35% more
MONNOAGML 294 102 1.27% more
MONNOFABR 13.4 89330 0% more
MONOSPOOL 80.7 11 0.5% more
MPETROLEUM 200.1 10 1.57% more
MTB 0 3 1.75% more
NAHEEACP 18.1 5100 1.12% more
NAVANAPHAR 49.9 5091 1.22% more
NCCBANK 11.3 23001 -0.88% more
NCCBLMF1 5.3 7200 3.92% more
NEWLINE 6.9 2 2.99% more
NITOLINS 23.9 1 3.91% more
NRBBANK 11.4 272372 0% more
NRBCBANK 7.6 8500 1.33% more
OAL 7.2 50 2.86% more
OIMEX 26 18600 0.78% more
ORIONINFU 378 8238 0.27% more
PADMAOIL 178 1590 0.06% more
PENINSULA 11 1 2.8% more
PEOPLESINS 27.4 1 1.48% more
PF1STMF 5.6 89700 3.7% more
PHOENIXFIN 3.8 1 5.56% more
PHPMF1 3.7 1443621 8.82% more
PIONEERINS 36.8 10 1.1% more
PLFSL 2.2 10 0% more
POPULAR1MF 3.8 1137840 8.57% more
POPULARLIF 44.6 14 0.9% more
POWERGRID 31.2 1 0.65% more
PRAGATIINS 49 31 6.29% more
PRAGATILIF 83.3 20 1.22% more
PREMIERBAN 8.3 525 0% more
PREMIERCEM 49.8 580 0.4% more
PRIME1ICBA 5.5 98500 5.77% more
PRIMELIFE 31.1 2784 -4.31% more
PROGRESLIF 50 85 1.63% more
PTL 44.1 1 0.46% more
QUASEMIND 34.2 96255 2.09% more
QUEENSOUTH 11.2 20000 0% more
RDFOOD 22.7 9350 0% more
RELIANCE1 19 628581 -0.52% more
RELIANCINS 50.5 65 1.81% more
RENATA 484.1 10 0.14% more
REPUBLIC 27.7 198 2.59% more
ROBI 24.2 1052 0.41% more
RUNNERAUTO 25.9 31418 3.19% more
RUPALIBANK 18.3 5000 1.1% more
RUPALIINS 21 1 6.06% more
RUPALILIFE 70.9 1 2.01% more
SAIHAMCOT 12.7 113858 0% more
SAIHAMTEX 12.7 1700 0.79% more
SALAMCRST 18.4 49903 3.37% more
SAMATALETH 55.5 24348 4.13% more
SAMORITA 53.4 3 1.52% more
SAPORTL 21.4 2000 0.47% more
SBACBANK 7.5 33563 0% more
SEAPEARL 43.6 20027 1.4% more
SEMLFBSLGF 6 15020 5.26% more
SEMLIBBLSF 6.8 1800 1.49% more
SEMLLECMF 12.9 29531 3.2% more
SHARPIND 17.6 8715 1.73% more
SHASHADNIM 16.9 1 1.81% more
SHEPHERD 16.6 2801 -1.19% more
SIBL 8.8 1 1.15% more
SICL 21.4 3 1.9% more
SILCOPHL 13.8 1100 1.47% more
SILVAPHL 9.8 3 1.03% more
SIMTEX 15.6 7000 0.65% more
SINOBANGLA 38.5 305 0.52% more
SONALIPAPR 138.3 15 1.02% more
SONARGAON 34.7 30732 -0.29% more
SPCERAMICS 20.7 484442 2.99% more
SPCL 38 12602 0.8% more
SQURPHARMA 210 8375 0% more
SSSTEEL 6.2 50 3.33% more
STANDARINS 0 240 6.18% more
STANDBANKL 5.2 3 -1.89% more
STYLECRAFT 51.5 4 0% more
SUMITPOWER 14.1 30 0.71% more
TALLUSPIN 5.1 2 2% more
TECHNODRUG 27.1 13010 0% more
TOSRIFA 19.3 200 0% more
TRUSTB1MF 3.7 163943 5.71% more
TUNGHAI 2.8 1 3.7% more
UCB 10.6 17990 0% more
UNIONBANK 3 14610 0% more
UNIONINS 25.7 295 -0.39% more
UNITEDINS 36 370 -1.1% more
UTTARABANK 19.8 56152 1.02% more
VAMLRBBF 6.3 103795 6.78% more
VFSTDL 6.9 650 2.99% more
WALTONHIL 407.1 30 0.69% more
YPL 10.6 1 3.92% more
ZAHEENSPIN 6.1 1 1.67% more