Updated: 01:47:00 PM 21 May (Just Now)
DSEX: 4813.63 18.58 + 0.39% +
Trade: 82095 Volume: 109120734 Value: 2372.587 (mn)
+ Up: 257 + Down: 79 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.7 889213 5.71% more
1STPRIMFMF 20.1 725272 1.01% more
AAMRANET 16.3 29201 1.24% more
AAMRATECH 11.5 34038 0% more
ABB1STMF 4.4 6685403 4.76% more
ABBANK 6.8 854675 0% more
ACFL 15.1 14784 -0.66% more
ACI 159 40393 0.38% more
ACIFORMULA 125.8 3235 1.04% more
ACMELAB 69.9 35123 0% more
ACMEPL 12 545967 1.69% more
ACTIVEFINE 8.1 46494 0% more
ADNTEL 63.5 106246 2.42% more
ADVENT 13.5 81318 0% more
AFCAGRO 7.8 17132 0% more
AFTABAUTO 26 62343 0.78% more
AGNISYSL 24.5 342581 0.41% more
AGRANINS 23.2 44063 -2.93% more
AIBL1STIMF 6.9 1457987 6.15% more
AIL 46.2 673628 1.76% more
AL-HAJTEX 125.5 137790 4.5% more
ALARABANK 21.9 119157 2.34% more
ALIF 6 106650 1.69% more
ALLTEX 10 59334 0% more
AMANFEED 24.2 75503 1.68% more
AMBEEPHA 762.1 1097 -0.7% more
AMCL(PRAN) 200.6 3394 -0.89% more
ANLIMAYARN 21.3 9853 -1.84% more
ANWARGALV 54.5 25089 2.25% more
AOL 13.9 96687 3.73% more
APEXFOODS 181.5 839 0.11% more
APEXFOOT 194.4 6457 0.93% more
APEXSPINN 84 1196 0.96% more
APEXTANRY 60.2 4785 -0.33% more
APOLOISPAT 3.4 14943 -2.86% more
ARAMIT 150 126 0.27% more
ARAMITCEM 12.8 10592 3.23% more
ARGONDENIM 16 141302 0.63% more
ASIAINS 24.9 19452 2.89% more
ASIAPACINS 28.5 28411 1.42% more
ASIATICLAB 32.9 497195 1.86% more
ATLASBANG 50.2 1162 -1.57% more
AZIZPIPES 45 3557 3.21% more
BANGAS 88.5 19878 2.67% more
BANKASIA 18.1 436225 -1.63% more
BARKAPOWER 11.3 1075034 0% more
BATASHOE 854 5239 -0.37% more
BATBC 282.7 26862 -0.04% more
BAYLEASING 5.4 30970 1.89% more
BBS 10.3 292843 0.98% more
BBSCABLES 14.3 115976 1.42% more
BDAUTOCA 86.9 3360 3.21% more
BDCOM 22 62138 0% more
BDFINANCE 8.3 61303 1.22% more
BDLAMPS 111.7 9217 3.14% more
BDTHAI 11.7 243928 0.86% more
BDTHAIFOOD 13.6 149630 0.74% more
BDWELDING 9.5 27334 2.15% more
BEACHHATCH 47.3 2304464 3.96% more
BEACONPHAR 104.5 93424 4.4% more
BENGALWTL 17.3 66657 1.76% more
BERGERPBL 1762 139 -0.47% more
BESTHLDNG 15.2 367811 0.66% more
BEXIMCO 110.1 1828 0% more
BIFC 6.4 11902 1.59% more
BNICL 37.4 234053 -4.35% more
BPML 29.8 114465 1.36% more
BPPL 15.3 2186913 -1.29% more
BRACBANK 53.8 2837677 1.7% more
BSC 90.6 884519 1.57% more
BSCPLC 120.6 7375 0.25% more
BSRMLTD 71 5311 1.14% more
BSRMSTEEL 52.1 9764 1.17% more
BXPHARMA 89.6 274096 1.01% more
CAPITECGBF 7.3 1062011 1.39% more
CAPMBDBLMF 9.3 330147 3.33% more
CAPMIBBLMF 8.7 263030 1.16% more
CENTRALINS 27.6 17063 -1.43% more
CENTRALPHL 10.1 329220 0% more
CITYBANK 0 3005835 -0.87% more
CITYGENINS 40.9 248660 -0.24% more
CLICL 46.8 67298 2.18% more
CNATEX 3.3 239661 0% more
CONFIDCEM 48.8 47379 0.21% more
CONTININS 22.9 92047 0.44% more
COPPERTECH 17.7 98689 0% more
CROWNCEMNT 45.7 538 0.88% more
CRYSTALINS 42.2 246830 -1.17% more
CVOPRL 139.4 68912 3.03% more
DACCADYE 17.1 38563 0% more
DAFODILCOM 58 366 0% more
DBH 34.8 25185 -0.29% more
DBH1STMF 4.4 474513 4.76% more
DELTALIFE 64.7 717447 4.52% more
DELTASPINN 5.8 67308 0% more
DESCO 22.6 86724 6.1% more
DESHBANDHU 16.7 845552 5.03% more
DGIC 25.3 117547 -1.17% more
DHAKABANK 9.8 204525 1.03% more
DHAKAINS 34.4 14292 0.58% more
DOMINAGE 10.5 476196 0% more
DOREENPWR 24.3 432718 0% more
DSHGARME 63.1 917 2.27% more
DSSL 9.1 641938 0% more
DULAMIACOT 70.9 2 5.51% more
DUTCHBANGL 0 65764 -0.23% more
EASTERNINS 39.6 6333 1.02% more
EASTLAND 18.1 25334 1.12% more
EASTRNLUB 2063 2967 -0.67% more
EBL 22 1205917 -1.35% more
EBL1STMF 4.6 200984 6.98% more
EBLNRBMF 3.8 345513 8.57% more
ECABLES 103.7 5706 1.77% more
EGEN 18.9 175814 2.16% more
EHL 71.4 61043 0.85% more
EIL 53 35655 -0.19% more
EMERALDOIL 21.6 24374 0% more
ENVOYTEX 41.2 29854 0.73% more
EPGL 16 712868 4.58% more
ESQUIRENIT 22.9 844773 -0.43% more
ETL 8.9 383618 -1.11% more
EXIM1STMF 3.8 781390 5.56% more
EXIMBANK 5.7 67411 -1.72% more
FAMILYTEX 2.4 54976 4.35% more
FARCHEM 20.2 110420 1% more
FAREASTFIN 4.2 574856 2.44% more
FAREASTLIF 27.6 5960 1.85% more
FASFIN 3.5 21202 0% more
FBFIF 3.7 6370950 5.71% more
FEDERALINS 17.5 5715 0.57% more
FEKDIL 15.2 411074 1.33% more
FINEFOODS 215.5 158558 1.41% more
FIRSTFIN 4 259966 5.26% more
FIRSTSBANK 3.9 225015 0% more
FORTUNE 14.7 71658 0.68% more
FUWANGCER 13 540153 -0.76% more
FUWANGFOOD 14.2 1101739 -0.7% more
GBBPOWER 7.6 50498 1.33% more
GEMINISEA 113.7 39591 4.89% more
GENEXIL 20.9 111727 0% more
GENNEXT 2.8 113327 3.7% more
GHAIL 11.6 344405 1.75% more
GHCL 19.3 53023 4.32% more
GIB 3.1 92447 0% more
GLDNJMF 8.1 663854 2.53% more
GLOBALINS 28.6 298211 -1.38% more
GOLDENSON 10.8 491724 -0.92% more
GP 292.2 27695 -0.78% more
GPHISPAT 17.7 109811 0.57% more
GQBALLPEN 158.1 22860 -1.98% more
GRAMEENS2 12.4 254406 0.81% more
GREENDELMF 4 1217399 2.56% more
GREENDELT 40.6 5110 1% more
GSPFINANCE 4.7 23275 0% more
HAKKANIPUL 59.2 467561 3.86% more
HAMI 112.8 768 1.62% more
HEIDELBCEM 210.5 16844 6.05% more
HFL 8.1 44753 5.19% more
HRTEX 24 282426 3% more
HWAWELLTEX 40.3 200 0.75% more
IBNSINA 285.2 2122 0.18% more
IBP 9.3 296228 -1.06% more
ICB 41.6 72576 0.73% more
ICB3RDNRB 4.8 310187 4.35% more
ICBAGRANI1 7 15600 2.94% more
ICBAMCL2ND 6.5 111152 3.17% more
ICBEPMF1S1 5.3 87767 1.92% more
ICBIBANK 2.9 8150 3.57% more
ICBSONALI1 6.1 1426949 5.17% more
ICICL 20.7 50026 0.49% more
IDLC 27.5 31533 0% more
IFADAUTOS 22.6 158524 1.35% more
IFIC 6.1 995970 -1.61% more
IFIC1STMF 3.9 2374606 8.33% more
IFILISLMF1 4.6 553993 4.55% more
ILFSL 3.6 25487 -2.7% more
INDEXAGRO 60.9 1493 0.83% more
INTECH 18.8 128648 5.03% more
INTRACO 21.9 691797 0.46% more
IPDC 15.1 167421 1.34% more
ISLAMIBANK 33.9 70716 -0.59% more
ISLAMICFIN 9.1 75629 1.11% more
ISLAMIINS 37.5 8427 0.54% more
ISNLTD 43.8 337350 7.35% more
ITC 35.6 73400 1.14% more
JAMUNABANK 16.5 740035 -0.6% more
JAMUNAOIL 172.7 3154 0.23% more
JANATAINS 23 14100 2.22% more
JHRML 46.7 65850 1.74% more
JMISMDL 120 443 -1.07% more
JUTESPINN 197 929 0% more
KARNAPHULI 25.5 99645 0.79% more
KAY&QUE 193.8 5859 1.84% more
KBPPWBIL 116.9 157364 0.43% more
KDSALTD 42.1 805282 3.19% more
KEYACOSMET 4.7 18160 0% more
KOHINOOR 483.2 3374 0.19% more
KPCL 9.8 119138 0% more
KPPL 17 374531 4.29% more
KTL 11.2 1306432 -0.88% more
LANKABAFIN 15.5 263054 0% more
LEGACYFOOT 50.2 200751 9.85% more
LHB 44.1 153368 0.23% more
LIBRAINFU 780 3649 -1.61% more
LINDEBD 853.9 2687 0.19% more
LOVELLO 79.3 110273 0.13% more
LRBDL 13.5 83772 1.5% more
LRGLOBMF1 3.8 647501 2.7% more
MAGURAPLEX 79.5 218371 -0.38% more
MAKSONSPIN 5.8 97651 1.75% more
MALEKSPIN 23.5 175146 0.43% more
MARICO 2508.1 2895 -0.38% more
MATINSPINN 43.5 11715 -0.68% more
MBL1STMF 4.6 43506 4.55% more
MEGCONMILK 20.4 810 2% more
MEGHNACEM 37.4 334 0.27% more
MEGHNAINS 22.8 35465 1.33% more
MEGHNALIFE 46.7 136113 3.09% more
MEGHNAPET 20.9 2653 3.47% more
MERCANBANK 9.1 446580 0% more
MERCINS 24.2 14525 0.83% more
METROSPIN 11.1 11033 -0.89% more
MHSML 13 212885 0% more
MIDASFIN 7.2 33873 2.86% more
MIDLANDBNK 0 1437267 -0.83% more
MIRACLEIND 23.7 49866 0.42% more
MIRAKHTER 25.4 246028 0.79% more
MITHUNKNIT 15.4 500 1.32% more
MJLBD 89 3908 0.11% more
MLDYEING 8.6 131578 1.18% more
MONNOAGML 293.3 5968 1.03% more
MONNOCERA 75.6 24549 2.44% more
MONNOFABR 13.2 835800 -1.49% more
MONOSPOOL 81.8 48892 1.87% more
MPETROLEUM 198 1292 0.51% more
MTB 0 355504 2.63% more
NAHEEACP 18.1 50082 1.12% more
NATLIFEINS 89.4 2160 0.56% more
NAVANACNG 19.7 16467 1.55% more
NAVANAPHAR 50.6 227324 2.64% more
NBL 3.5 8713 0% more
NCCBANK 11.4 297338 0% more
NCCBLMF1 5.2 73152 1.96% more
NEWLINE 6.9 57168 2.99% more
NFML 10.9 107472 2.83% more
NHFIL 23.1 86150 1.76% more
NITOLINS 23.7 2012 3.04% more
NORTHERN 92 1080 -0.22% more
NORTHRNINS 25.6 6127 0.79% more
NPOLYMER 27.2 53172 2.26% more
NRBBANK 11.3 2744291 -0.88% more
NRBCBANK 7.5 214754 0% more
NTC 149.3 2222 9.94% more
NTLTUBES 73.4 86682 4.11% more
NURANI 3.3 3741 0% more
OAL 7.1 110390 1.43% more
OIMEX 26.3 364068 1.94% more
OLYMPIC 144 11160 0.63% more
ONEBANKPLC 7.5 160575 -1.32% more
ORIONINFU 377 384526 0% more
ORIONPHARM 25.6 137754 -1.16% more
PADMALIFE 20.7 600 0% more
PADMAOIL 178.5 11216 0.34% more
PARAMOUNT 35.4 22139 0.85% more
PDL 6 94567 0% more
PENINSULA 10.7 55555 0% more
PEOPLESINS 26.7 16445 -1.11% more
PF1STMF 5.6 602681 3.7% more
PHARMAID 472 1474 2.3% more
PHENIXINS 24.5 16809 1.66% more
PHOENIXFIN 3.7 13191 2.78% more
PHPMF1 3.7 3024990 8.82% more
PIONEERINS 36.8 15946 1.1% more
PLFSL 2.3 66817 4.55% more
POPULAR1MF 3.8 2700685 8.57% more
POPULARLIF 45.4 81238 2.71% more
POWERGRID 31 18194 0% more
PRAGATIINS 47 2128 1.95% more
PRAGATILIF 84.9 20887 3.16% more
PREMIERBAN 8.2 78858 -1.2% more
PREMIERCEM 49.9 167109 0.6% more
PREMIERLEA 3.1 10788 0% more
PRIME1ICBA 5.3 135900 1.92% more
PRIMEBANK 21.9 434244 -0.9% more
PRIMEFIN 4.5 304157 -2.17% more
PRIMEINSUR 28 2634 1.82% more
PRIMELIFE 33.1 67290 1.85% more
PRIMETEX 12 107 0% more
PROGRESLIF 47 13745 -4.47% more
PROVATIINS 29.2 28634 0.69% more
PTL 43.8 79221 -0.23% more
PUBALIBANK 0 372108 -0.35% more
PURABIGEN 17.1 24263 0.59% more
QUASEMIND 33.6 349893 0.3% more
QUEENSOUTH 11.3 238282 0.89% more
RAHIMAFOOD 69.7 11382 2.65% more
RAHIMTEXT 101 772 -0.39% more
RAKCERAMIC 18.6 18548 0% more
RANFOUNDRY 133.9 71 2.53% more
RDFOOD 22.7 367547 0% more
RECKITTBEN 3338 770 -0.12% more
REGENTTEX 3.4 2492 6.25% more
RELIANCE1 19 1242602 -0.52% more
RELIANCINS 49.4 5405 -0.4% more
RENATA 485.5 13748 0.43% more
RENWICKJA 600 11 -0.28% more
REPUBLIC 27 8857 0% more
RINGSHINE 3.3 197160 -2.94% more
ROBI 24.1 350737 0% more
RSRMSTEEL 10.3 6501 1.98% more
RUNNERAUTO 26.1 345925 3.98% more
RUPALIBANK 18.4 30858 1.66% more
RUPALIINS 20.6 318117 4.04% more
RUPALILIFE 71.3 60168 2.59% more
SAFKOSPINN 9.9 23631 -1% more
SAIFPOWER 7.8 72162 0% more
SAIHAMCOT 12.9 387301 1.57% more
SAIHAMTEX 12.7 102618 0.79% more
SALAMCRST 18.3 869714 2.81% more
SALVOCHEM 19.1 158944 0.53% more
SAMATALETH 54.7 137365 2.63% more
SAMORITA 54 61865 2.66% more
SANDHANINS 18.1 58943 1.12% more
SAPORTL 21.6 242272 1.41% more
SBACBANK 7.6 335264 1.33% more
SEAPEARL 43.6 131368 1.4% more
SEMLFBSLGF 6 303670 5.26% more
SEMLIBBLSF 7 67987 4.48% more
SEMLLECMF 12.5 369480 0% more
SHAHJABANK 0 122548 -1.68% more
SHARPIND 16.9 249733 -2.31% more
SHASHADNIM 16.6 167712 0% more
SHEPHERD 16.7 64135 -0.6% more
SHURWID 6.7 35513 3.08% more
SHYAMPSUG 134 1080 0.22% more
SIBL 8.8 145482 1.15% more
SICL 21 43755 0% more
SILCOPHL 13.9 152948 2.21% more
SILVAPHL 9.7 42414 0% more
SIMTEX 15.8 726799 1.94% more
SINGERBD 105.5 501 0.48% more
SINOBANGLA 40.7 267239 6.27% more
SIPLC 42.6 17533 0% more
SKTRIMS 10 25612 2.04% more
SONALIANSH 153.4 34011 2.13% more
SONALILIFE 46.6 2247 -0.85% more
SONALIPAPR 138.3 57437 1.02% more
SONARBAINS 21.3 4956 2.4% more
SONARGAON 36.9 817434 6.03% more
SOUTHEASTB 8.1 92939 0% more
SPCERAMICS 21 2507994 4.48% more
SPCL 37.5 378667 -0.53% more
SQUARETEXT 48.5 4468 0.21% more
SQURPHARMA 209.5 219164 -0.24% more
SSSTEEL 6.2 242418 3.33% more
STANCERAM 58.4 330 0.52% more
STANDARINS 0 82766 2.81% more
STANDBANKL 5.3 171387 0% more
STYLECRAFT 53 49854 2.91% more
SUMITPOWER 14 35205 0% more
SUNLIFEINS 64.5 163101 0.16% more
TAKAFULINS 32.9 1957 0.3% more
TALLUSPIN 5 27578 0% more
TAMIJTEX 97.8 991 2.73% more
TB2Y0925 99.27 50000 0.18% more
TB5Y1029 100.78 28000 -1.28% more
TB5Y1229 101.63 5000 0.34% more
TECHNODRUG 27.9 850609 2.95% more
TILIL 37.7 57817 -1.31% more
TITASGAS 17.6 43670 0.57% more
TOSRIFA 19.4 129392 0.52% more
TRUSTB1MF 3.8 1076494 8.57% more
TRUSTBANK 19.3 8916 1.05% more
TUNGHAI 2.6 27301 -3.7% more
UCB 10.3 1894226 -2.83% more
UNILEVERCL 2186.1 2 1.46% more
UNIONBANK 3 92435 0% more
UNIONCAP 4.7 262194 6.82% more
UNIONINS 25.9 39285 0.39% more
UNIQUEHRL 33.8 60616 1.2% more
UNITEDINS 36 12885 -1.1% more
UPGDCL 118.1 15141 -0.67% more
UTTARABANK 19.9 718021 1.53% more
UTTARAFIN 12.9 53 -0.77% more
VAMLBDMF1 6.6 40650 1.54% more
VAMLRBBF 6 148650 1.69% more
VFSTDL 6.9 59771 2.99% more
WALTONHIL 405.8 7224 0.37% more
WATACHEM 100.8 3202 3.7% more
WMSHIPYARD 8.3 24634 1.22% more
YPL 10.4 7562 1.96% more
ZAHEENSPIN 6.1 148576 1.67% more
ZAHINTEX 4.5 58905 2.27% more
ZEALBANGLA 85 1424 -4.06% more