Updated: 02:30:59 PM 22 May (14 hrs ago)
DSEX: 4785.12 -16.21 - -0.34% -
Trade: 103600 Volume: 112063122 Value: 2535.453 (mn)
+ Up: 132 + Down: 185 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.7 421673 2.78% more
1STPRIMFMF 19.7 498546 -1.5% more
AAMRANET 16.8 215704 3.7% more
AAMRATECH 11.8 167039 2.61% more
ABB1STMF 4.3 3767615 -2.27% more
ABBANK 6.8 186688 0% more
ACFL 15 23782 0% more
ACI 162 163539 1.63% more
ACIFORMULA 126.9 1947 1.85% more
ACMELAB 69.6 45868 -0.43% more
ACMEPL 11.7 591406 -2.5% more
ACTIVEFINE 8.2 107653 0% more
ADNTEL 63.4 103251 -0.47% more
ADVENT 13.4 84276 0% more
AFCAGRO 8 30200 1.27% more
AFTABAUTO 26.3 136043 1.15% more
AGNISYSL 24.7 606034 0.82% more
AGRANINS 23 20330 -0.43% more
AIBL1STIMF 6.7 589856 -2.9% more
AIL 46.1 1013491 -0.86% more
AL-HAJTEX 125.8 54817 -0.4% more
ALARABANK 21.2 10005 -1.85% more
ALIF 6 212859 0% more
ALLTEX 10 13748 1.01% more
AMANFEED 24.1 263118 0% more
AMBEEPHA 749.2 1562 -1.8% more
AMCL(PRAN) 200.4 1834 -0.1% more
ANLIMAYARN 23.3 5067 6.88% more
ANWARGALV 56.9 336918 5.37% more
AOL 14 465437 2.19% more
APEXFOODS 180.4 6790 -0.66% more
APEXFOOT 195 7888 0.26% more
APEXSPINN 84.2 4210 -0.24% more
APEXTANRY 62.5 60091 3.82% more
APOLOISPAT 3.5 31428 2.94% more
ARAMIT 151.9 1302 0.86% more
ARAMITCEM 12.3 31653 -2.38% more
ARGONDENIM 15.7 184821 -1.88% more
ASIAINS 24.9 16655 0% more
ASIAPACINS 28.1 16564 -1.06% more
ASIATICLAB 32.2 461558 0% more
ATLASBANG 52.1 5457 2.36% more
AZIZPIPES 44.4 1957 -1.55% more
BANGAS 89.4 15336 0.68% more
BANKASIA 18 850996 -1.1% more
BARKAPOWER 10.9 891260 -0.91% more
BATASHOE 826.6 3143 -2.29% more
BATBC 279.6 100623 -0.99% more
BAYLEASING 5.3 48514 1.92% more
BBS 10 544704 -2.91% more
BBSCABLES 14.2 285662 -0.7% more
BDAUTOCA 87.2 4161 1.51% more
BDCOM 21.9 71331 -0.45% more
BDFINANCE 8.2 87299 -1.2% more
BDLAMPS 114.2 45907 3.25% more
BDTHAI 11.4 651947 -1.72% more
BDTHAIFOOD 13.4 174767 -1.47% more
BDWELDING 9.4 6426 1.08% more
BEACHHATCH 45.4 3220078 -3.4% more
BEACONPHAR 111.2 185236 6.31% more
BENGALWTL 19.2 1612212 9.71% more
BERGERPBL 1774 657 0.52% more
BESTHLDNG 15 589044 -0.66% more
BEXIMCO 110.1 1 0% more
BGIC 30.5 139725 -4.69% more
BIFC 6.4 6034 6.67% more
BNICL 36.8 19936 -0.81% more
BPML 32.7 651931 9.73% more
BPPL 14.4 2695380 -2.7% more
BRACBANK 0 880867 -1.68% more
BSC 89.3 669002 -1% more
BSCPLC 121.7 3455 0.66% more
BSRMLTD 69.8 26381 -1.55% more
BSRMSTEEL 52.2 56766 0% more
BXPHARMA 89 317268 0.23% more
CAPITECGBF 7.1 1445329 -2.74% more
CAPMBDBLMF 9.4 257398 1.08% more
CAPMIBBLMF 8.7 208594 0% more
CENTRALINS 0 38821 0.72% more
CENTRALPHL 10.1 513962 0% more
CITYGENINS 41 463306 0.24% more
CLICL 46.5 28528 -0.43% more
CNATEX 3.3 211557 0% more
CONFIDCEM 49 28508 0.41% more
CONTININS 22.6 237271 -0.88% more
COPPERTECH 18.6 646355 4.49% more
CROWNCEMNT 45.6 2218 2.47% more
CRYSTALINS 41.2 374853 -2.14% more
CVOPRL 138.6 75361 0% more
DACCADYE 17 68388 -1.16% more
DAFODILCOM 58.1 801 0.17% more
DBH 34.2 45593 -2.01% more
DBH1STMF 4.4 126975 0% more
DELTALIFE 64.1 177022 -0.93% more
DELTASPINN 5.8 269696 0% more
DESCO 23 96929 1.32% more
DESHBANDHU 16.3 606347 -1.81% more
DGIC 24.9 174035 -1.19% more
DHAKABANK 9.8 222116 1.03% more
DHAKAINS 34.2 22688 0% more
DOMINAGE 10.5 1851362 0.96% more
DOREENPWR 23.9 548114 -2.45% more
DSHGARME 63.9 5191 3.06% more
DSSL 9 456076 -1.1% more
DULAMIACOT 66.8 7242 -5.78% more
EASTERNINS 39.1 7825 -0.26% more
EASTLAND 17.9 6451 0% more
EASTRNLUB 2068.2 3298 -0.91% more
EBL 22.1 169765 0.91% more
EBL1STMF 4.5 242899 0% more
EBLNRBMF 3.7 505860 -2.63% more
ECABLES 108.2 16792 4.64% more
EGEN 18.7 374731 -0.53% more
EHL 70.9 94644 -0.98% more
EIL 0 110714 -1.88% more
EMERALDOIL 21.4 62616 0.47% more
ENVOYTEX 41.7 61587 1.71% more
EPGL 15.7 729345 -0.63% more
ESQUIRENIT 21.7 1133185 -5.24% more
ETL 8.8 438732 -1.12% more
EXIM1STMF 3.7 153725 -2.63% more
EXIMBANK 5.7 138817 -1.72% more
FAMILYTEX 2.4 104907 4.35% more
FARCHEM 20.3 117044 1% more
FAREASTFIN 4.1 1711156 0% more
FAREASTLIF 26.4 85249 -3.65% more
FASFIN 3.6 11018 2.86% more
FBFIF 3.5 2633927 -2.78% more
FEDERALINS 17.4 29731 -0.57% more
FEKDIL 14.9 466694 -1.97% more
FINEFOODS 215.3 160071 -0.09% more
FIRSTFIN 4 157741 0% more
FIRSTSBANK 4 66573 0% more
FORTUNE 14.6 143381 0% more
FUWANGCER 12.8 1484819 -1.54% more
FUWANGFOOD 14 2798616 -2.1% more
GBBPOWER 7.4 29103 0% more
GEMINISEA 112.2 28455 0.09% more
GENEXIL 21.5 484998 2.87% more
GENNEXT 2.8 222119 3.7% more
GHAIL 11.2 729494 -2.61% more
GHCL 19.7 72256 -0.51% more
GIB 3.2 266849 3.23% more
GLDNJMF 7.8 689839 -1.27% more
GLOBALINS 30.1 1210699 3.79% more
GOLDENSON 11 2019547 1.85% more
GP 281.9 91106 -2.25% more
GPHISPAT 17.6 217110 -0.56% more
GQBALLPEN 156.9 7937 -0.57% more
GRAMEENS2 12.5 77438 0.81% more
GREENDELMF 4 479205 -2.44% more
GREENDELT 40.5 5647 0% more
GSPFINANCE 4.8 24579 0% more
HAKKANIPUL 59.1 206672 -0.51% more
HAMI 111.3 2958 -1.94% more
HEIDELBCEM 203.9 11784 -2.95% more
HFL 8 30218 0% more
HRTEX 26.5 1379670 8.61% more
HWAWELLTEX 40.3 4256 0.5% more
IBNSINA 285.7 3270 0.18% more
IBP 9.2 377641 0% more
ICB 41.5 73519 -0.24% more
ICB3RDNRB 4.7 96924 -2.08% more
ICBAGRANI1 6.8 13800 -2.86% more
ICBAMCL2ND 6.5 219469 0% more
ICBEPMF1S1 5.2 31776 -1.89% more
ICBIBANK 2.8 151847 0% more
ICBSONALI1 5.9 770625 -1.67% more
ICICL 20.6 71993 -0.96% more
IDLC 27.3 71646 -0.36% more
IFADAUTOS 22.5 190740 -0.44% more
IFIC 6.1 1580228 -1.61% more
IFIC1STMF 3.6 1437060 -5.26% more
IFILISLMF1 4.5 285208 0% more
ILFSL 3.4 87303 -2.86% more
INDEXAGRO 60.5 19556 -1.47% more
INTECH 18.2 101763 0% more
INTRACO 21.4 1563378 -1.38% more
IPDC 15 373951 -1.32% more
ISLAMIBANK 33.7 130391 -0.3% more
ISLAMICFIN 9 78898 0% more
ISLAMIINS 38 10212 0.8% more
ISNLTD 43.5 126737 0% more
ITC 35.1 183374 -1.13% more
JAMUNABANK 16.5 167013 0% more
JAMUNAOIL 171.9 4607 -0.23% more
JANATAINS 22.8 41751 -0.44% more
JHRML 47.2 128358 1.72% more
JMISMDL 124.1 4907 3.76% more
JUTESPINN 199 884 0.1% more
KARNAPHULI 25.1 214449 -0.79% more
KAY&QUE 194 14142 -0.46% more
KBPPWBIL 115.9 108697 -0.34% more
KDSALTD 41.4 462116 -2.82% more
KEYACOSMET 4.8 1591624 4.35% more
KOHINOOR 482.7 6297 -0.06% more
KPCL 9.8 228077 0% more
KPPL 17 483608 1.19% more
KTL 10.9 1296993 -2.68% more
LANKABAFIN 15.4 414755 0% more
LEGACYFOOT 49 168716 -2.39% more
LHB 44 308586 -0.23% more
LIBRAINFU 762.4 5712 -2.07% more
LINDEBD 853.9 3410 0% more
LOVELLO 79.7 224295 0.38% more
LRBDL 13.6 166185 0.74% more
LRGLOBMF1 3.8 231961 -2.56% more
MAGURAPLEX 78.2 275832 -1.39% more
MAKSONSPIN 5.9 48283 1.72% more
MALEKSPIN 23.3 431926 -0.85% more
MARICO 2455.5 4758 -2.07% more
MATINSPINN 43.6 43005 -0.23% more
MBL1STMF 4.5 143260 0% more
MEGCONMILK 19.8 7298 -2.46% more
MEGHNACEM 37.6 6761 0.53% more
MEGHNAINS 22.3 76949 -1.76% more
MEGHNALIFE 47.2 310992 1.72% more
MEGHNAPET 20.9 2337 1.46% more
MERCANBANK 9 636844 -1.1% more
MERCINS 24 4074 -2.44% more
METROSPIN 11.5 3719 2.68% more
MHSML 12.9 349467 -0.77% more
MIDASFIN 7.1 7427 0% more
MIRACLEIND 24.4 70635 2.52% more
MIRAKHTER 25 484161 -1.57% more
MITHUNKNIT 15.5 41300 0% more
MJLBD 88.7 14565 -0.45% more
MLDYEING 8.4 92030 -1.18% more
MONNOAGML 294.2 5757 1.73% more
MONNOCERA 75.6 138057 -0.13% more
MONNOFABR 13.2 852039 0% more
MONOSPOOL 81.9 42229 0.37% more
MPETROLEUM 198 6361 0% more
NAHEEACP 18.3 250347 1.1% more
NATLIFEINS 88.9 20803 -0.11% more
NAVANACNG 19.5 9266 -2.01% more
NAVANAPHAR 50 159505 -0.4% more
NBL 3.6 91165 2.86% more
NCCBANK 11.4 334935 0% more
NCCBLMF1 5.1 8274 -1.92% more
NEWLINE 6.7 128024 -1.47% more
NFML 10.8 199095 -0.92% more
NHFIL 22.8 106584 -1.3% more
NITOLINS 23.5 5719 3.52% more
NORTHERN 94.5 218 2.38% more
NORTHRNINS 25.4 16891 -2.31% more
NPOLYMER 26.8 69290 -1.47% more
NRBBANK 11.1 2661763 0% more
NRBCBANK 7.3 762414 -1.35% more
NTC 164.2 4031 9.98% more
NTLTUBES 72.8 78800 -0.41% more
NURANI 3.2 35291 -3.03% more
OAL 7 155021 0% more
OIMEX 25.9 353814 -1.52% more
OLYMPIC 145.4 28935 2.18% more
ONEBANKPLC 7.6 385139 0% more
ORIONINFU 364.7 315684 -2.69% more
ORIONPHARM 27 420671 5.06% more
PADMALIFE 21 5980 0.96% more
PADMAOIL 177.9 10010 -0.22% more
PARAMOUNT 35.5 56376 0.28% more
PDL 5.9 131943 0% more
PENINSULA 10.7 37114 0% more
PEOPLESINS 26.7 32758 0.38% more
PF1STMF 5.5 643286 0% more
PHARMAID 467.1 6923 -1.12% more
PHENIXINS 23.8 28500 -2.06% more
PHOENIXFIN 3.7 140401 2.78% more
PHPMF1 3.6 479081 0% more
PIONEERINS 36 54671 -1.37% more
PLFSL 2.2 224097 0% more
POPULAR1MF 3.6 392295 -2.7% more
POPULARLIF 45.9 128545 1.1% more
POWERGRID 31.2 32727 0.32% more
PRAGATIINS 45.5 2920 -3.19% more
PRAGATILIF 86.2 47005 2.62% more
PREMIERBAN 8.2 75123 0% more
PREMIERCEM 50.4 102060 0% more
PREMIERLEA 3.2 120000 3.23% more
PRIME1ICBA 5.3 168173 -1.85% more
PRIMEBANK 21.8 217856 0% more
PRIMEFIN 4.4 9990 0% more
PRIMEINSUR 27.5 12532 -1.79% more
PRIMELIFE 33.2 61093 0.61% more
PRIMETEX 12.1 22985 0.83% more
PROGRESLIF 48 11324 4.35% more
PROVATIINS 28.8 6772 0.7% more
PTL 44.7 120618 1.82% more
PURABIGEN 16.8 10908 -0.59% more
QUASEMIND 33.1 226722 -1.19% more
QUEENSOUTH 11.5 517890 1.77% more
RAHIMAFOOD 70.3 26420 2.18% more
RAHIMTEXT 102.5 152 0.2% more
RAKCERAMIC 18.5 85092 0.54% more
RANFOUNDRY 132.4 266 -0.82% more
RDFOOD 22 732727 -2.22% more
RECKITTBEN 3336.8 949 0.14% more
REGENTTEX 3.3 41015 0% more
RELIANCE1 19 695495 -1.04% more
RELIANCINS 49.6 4414 1.02% more
RENATA 484.9 19691 -0.02% more
RENWICKJA 620 39 3.33% more
REPUBLIC 0 30212 -0.74% more
RINGSHINE 3.4 218878 0% more
ROBI 24 599917 -0.41% more
RSRMSTEEL 10.1 6951 1% more
RUNNERAUTO 25.6 201512 -1.92% more
RUPALIBANK 18.4 118428 -0.54% more
RUPALIINS 20.3 53028 -1.46% more
RUPALILIFE 73 156966 3.55% more
SAFKOSPINN 9.8 67503 -1.01% more
SAIFPOWER 7.9 165985 0% more
SAIHAMCOT 12.7 280810 -1.55% more
SAIHAMTEX 12.6 93220 -1.56% more
SALAMCRST 19.5 3071766 7.14% more
SALVOCHEM 18.7 298332 -2.6% more
SAMATALETH 55.5 255187 0.73% more
SAMORITA 54.5 34059 0.74% more
SANDHANINS 18.2 49523 0.55% more
SAPORTL 21.3 255778 -0.93% more
SBACBANK 7.5 715543 0% more
SEAPEARL 44.6 501219 2.53% more
SEMLFBSLGF 5.7 186618 -3.39% more
SEMLIBBLSF 6.8 10688 -1.45% more
SEMLLECMF 12.5 225006 -0.79% more
SHARPIND 17 209232 1.8% more
SHASHADNIM 16.8 164819 1.2% more
SHEPHERD 16.6 402521 0.61% more
SHURWID 6.7 7650 1.52% more
SHYAMPSUG 135.6 1101 2.03% more
SIBL 8.7 608681 0% more
SICL 20.8 72342 -1.42% more
SILCOPHL 13.8 440880 0% more
SILVAPHL 9.8 24002 1.03% more
SIMTEX 15.5 381908 -1.9% more
SINGERBD 103 11068 -1.06% more
SINOBANGLA 39.8 50476 -1% more
SIPLC 42.4 16068 0.71% more
SKTRIMS 10 68885 1.01% more
SONALIANSH 151.2 31247 -1.11% more
SONALILIFE 47 7693 1.51% more
SONALIPAPR 137 52660 -0.51% more
SONARBAINS 20.8 10318 -1.42% more
SONARGAON 41.3 1219229 9.84% more
SOUTHEASTB 8.1 163901 0% more
SPCERAMICS 21.2 2307676 1.92% more
SPCL 36.7 356709 -1.34% more
SQUARETEXT 48 11594 -1.23% more
SQURPHARMA 207.6 485301 -0.91% more
SSSTEEL 6 247807 0% more
STANCERAM 59.6 449 2.58% more
STANDBANKL 5.1 75040 -1.92% more
STYLECRAFT 52.5 63697 -1.13% more
SUMITPOWER 13.8 98326 0% more
SUNLIFEINS 63.8 62723 0.16% more
TAKAFULINS 31.5 1981 -1.87% more
TALLUSPIN 5 79001 2.04% more
TAMIJTEX 96.4 2622 -0.21% more
TB5Y0429 99.97 5000 -1.36% more
TECHNODRUG 27.4 624952 -1.44% more
TILIL 37.2 19594 -1.06% more
TITASGAS 17.3 70314 -1.14% more
TOSRIFA 19 359348 -1.04% more
TRUSTB1MF 3.7 425700 -2.63% more
TRUSTBANK 19.6 175972 1.55% more
TUNGHAI 2.8 23292 7.69% more
UCB 10.1 1016191 0% more
UNILEVERCL 2151.3 21 -1.59% more
UNIONBANK 3 60788 0% more
UNIONCAP 4.6 118923 0% more
UNIONINS 26.1 53200 0.77% more
UNIQUEHRL 33.3 101275 -1.48% more
UNITEDFIN 12 439137 -8.4% more
UNITEDINS 35.6 28380 -1.11% more
UPGDCL 119.1 25903 0.34% more
USMANIAGL 32.6 2500 1.88% more
UTTARABANK 19.8 555792 0% more
UTTARAFIN 13 1338 1.56% more
VAMLBDMF1 6.6 102 0% more
VAMLRBBF 6.1 293126 1.67% more
VFSTDL 6.9 22145 0% more
WALTONHIL 402 6214 -0.84% more
WATACHEM 101.5 12978 1.91% more
WMSHIPYARD 8.3 187836 1.22% more
YPL 10.2 46665 -0.97% more
ZAHEENSPIN 5.9 124791 -1.67% more
ZAHINTEX 4.5 6684 4.65% more
ZEALBANGLA 84.9 51 1.43% more