Updated: 02:30:59 PM 28 Jan (16 hrs ago)
DSEX: 5126.42 -3.64 - -0.07% -
Trade: 123320 Volume: 124853520 Value: 3283.188 (mn)
+ Up: 180 + Down: 143 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.1 158946 0% more
1STPRIMFMF 23.6 899756 0.43% more
AAMRANET 24.3 128842 -0.41% more
AAMRATECH 15.7 34111 0.64% more
ABB1STMF 3.1 49221 -3.13% more
ABBANK 7.2 193134 0% more
ACFL 18.1 104757 -1.63% more
ACI 148.4 43870 0.61% more
ACIFORMULA 120.3 35140 0.67% more
ACMELAB 73.8 79667 0% more
ACMEPL 12.7 984209 -0.78% more
ACTIVEFINE 8.2 89191 1.23% more
ADNTEL 97.8 1254399 -9.78% more
ADVENT 15.8 679317 -1.25% more
AFCAGRO 8.9 89098 0% more
AFTABAUTO 36.4 776934 -1.36% more
AGNISYSL 26.8 3282367 3.47% more
AGRANINS 24.7 35774 2.49% more
AIBL1STIMF 6.9 117187 1.47% more
AIL 89.3 81816 -0.67% more
AL-HAJTEX 116.9 39572 -1.02% more
ALARABANK 18.8 2208 0% more
ALIF 6.9 491365 2.99% more
ALLTEX 14.5 756285 -2.03% more
AMANFEED 27 700346 -3.23% more
AMBEEPHA 754.9 801 0.55% more
AMCL(PRAN) 202.1 615 -0.05% more
ANLIMAYARN 24.2 34004 2.54% more
ANWARGALV 70 78373 -0.99% more
AOL 15.3 205926 -0.65% more
APEXFOODS 224.9 7344 0.09% more
APEXFOOT 203.3 30116 -1.31% more
APEXSPINN 94.5 1902 -0.21% more
APEXTANRY 65 9670 -2.99% more
APOLOISPAT 3.6 129241 2.86% more
ARAMIT 152.9 735 -0.33% more
ARAMITCEM 12.4 44184 1.64% more
ARGONDENIM 16.8 286424 1.2% more
ASIAINS 28.4 23049 2.16% more
ASIAPACINS 30.8 63637 -0.96% more
ASIATICLAB 39 1898509 -1.52% more
ATCSLGF 6.1 46016 0% more
ATLASBANG 53.6 800 2.1% more
AZIZPIPES 52.1 6346 -0.19% more
BANGAS 96.5 63326 -2.33% more
BANKASIA 17.1 13219 0.59% more
BARKAPOWER 9.2 95030 2.22% more
BATASHOE 852.7 1291 -3.6% more
BATBC 344.9 55850 -0.06% more
BAYLEASING 6 572000 -7.69% more
BBS 10.1 192290 0% more
BBSCABLES 16.2 406180 -2.41% more
BDAUTOCA 91.9 41717 3.96% more
BDCOM 22.9 156988 0.44% more
BDFINANCE 11.5 139490 -0.86% more
BDLAMPS 105 7880 0% more
BDTHAI 13.2 1235954 1.54% more
BDTHAIFOOD 13.2 1009275 -5.04% more
BDWELDING 10.9 11590 0% more
BEACHHATCH 91.9 191026 0% more
BEACONPHAR 127.4 47977 -0.55% more
BENGALWTL 17.4 121160 0% more
BERGERPBL 1812.4 139 0.33% more
BESTHLDNG 18 682821 -1.64% more
BEXIMCO 110.1 10 0% more
BGIC 33.7 6317 3.37% more
BIFC 8.1 31485 1.25% more
BNICL 41 30446 1.49% more
BPML 28 24054 0% more
BPPL 9.5 130946 0% more
BRACBANK 50.6 2737378 1.2% more
BSC 86.7 410331 0.12% more
BSCPLC 121 21617 -0.49% more
BSRMLTD 81.3 6501 -1.09% more
BSRMSTEEL 51.1 41983 0% more
BXPHARMA 76.6 165082 1.46% more
CAPITECGBF 7 859755 -2.78% more
CAPMBDBLMF 6.5 148590 0% more
CAPMIBBLMF 8.3 65526 -1.19% more
CENTRALINS 38.7 3746 0.26% more
CENTRALPHL 11.8 3344767 -5.6% more
CITYBANK 22.9 1880836 0.88% more
CITYGENINS 41.8 40815 1.21% more
CLICL 36.6 204600 6.4% more
CNATEX 4.5 2492685 7.14% more
CONFIDCEM 56.5 103915 -1.57% more
CONTININS 24.6 30214 1.23% more
COPPERTECH 18.9 170225 1.07% more
CROWNCEMNT 44.9 5568 1.13% more
CRYSTALINS 51.5 323010 1.98% more
CVOPRL 120.6 90347 0.58% more
DACCADYE 16.6 413748 -0.6% more
DAFODILCOM 62 19838 -2.05% more
DBH 35.9 91110 -1.37% more
DBH1STMF 3.6 61169 2.86% more
DELTALIFE 77.1 41378 0.65% more
DELTASPINN 5.5 609791 10% more
DESCO 24.1 47789 1.26% more
DESHBANDHU 17.9 274907 -1.65% more
DGIC 22.5 48144 1.35% more
DHAKABANK 10.6 82217 0% more
DHAKAINS 37.1 17419 1.92% more
DOMINAGE 12.6 5404289 0% more
DOREENPWR 23.1 418058 -1.28% more
DSHGARME 72.7 20044 -1.36% more
DSSL 12.5 5611431 -0.79% more
DULAMIACOT 84.6 47939 1.68% more
DUTCHBANGL 50.5 33188 0% more
EASTERNINS 46.8 51573 3.54% more
EASTLAND 18.5 16095 1.09% more
EASTRNLUB 1338.5 3923 -1.6% more
EBL 24.2 115240 0% more
EBL1STMF 3.4 14650 0% more
EBLNRBMF 3.2 154913 0% more
ECABLES 100.5 586 0.5% more
EGEN 22.4 256470 -0.88% more
EHL 67.7 343289 0% more
EIL 55.1 441059 3.77% more
EMERALDOIL 23.2 221158 -1.28% more
ENVOYTEX 44 253458 -0.23% more
EPGL 12.9 84736 0.78% more
ESQUIRENIT 20 50134 3.63% more
ETL 9.4 856590 -1.05% more
EXIM1STMF 3.1 21000 0% more
EXIMBANK 6.6 132802 0% more
FAMILYTEX 2.5 945776 4.17% more
FARCHEM 25.1 1166798 4.58% more
FAREASTFIN 3 382690 0% more
FAREASTLIF 28.5 4295 1.42% more
FASFIN 3.4 120071 3.03% more
FBFIF 3.2 114152 3.23% more
FEDERALINS 17.9 50798 1.13% more
FEKDIL 19 1732487 0.53% more
FINEFOODS 194.5 283669 1.14% more
FIRSTFIN 3.1 692 0% more
FIRSTSBANK 4.7 399884 -2.08% more
FORTUNE 16.3 204302 1.24% more
FUWANGCER 12.9 559216 -0.77% more
FUWANGFOOD 13.1 492063 -1.5% more
GBBPOWER 6.9 67623 1.47% more
GEMINISEA 152.1 39217 -1.36% more
GENEXIL 26.4 573266 -1.86% more
GENNEXT 3.1 573372 6.9% more
GHAIL 10.5 190867 0% more
GHCL 23 299049 4.55% more
GIB 4.4 328019 0% more
GLDNJMF 7.7 292748 1.32% more
GLOBALINS 23.5 7471 1.73% more
GOLDENSON 12.9 1566964 -0.77% more
GP 331.7 113546 0.27% more
GPHISPAT 20.6 649357 -0.96% more
GQBALLPEN 135.2 39560 0.45% more
GRAMEENS2 13.4 246483 0.75% more
GREENDELMF 3.3 69103 0% more
GREENDELT 46 6321 0.44% more
GSPFINANCE 5.8 155411 1.75% more
HAKKANIPUL 46.9 207136 0.64% more
HAMI 128.8 50962 2.14% more
HEIDELBCEM 210.2 5058 -0.19% more
HFL 9.3 71736 1.09% more
HRTEX 31.8 303586 3.92% more
HWAWELLTEX 40.9 10270 0% more
IBNSINA 288.3 77986 -0.89% more
IBP 9.9 84460 3.13% more
ICB 54.7 222807 -0.55% more
ICB3RDNRB 4.3 219986 0% more
ICBAGRANI1 6.8 47204 0% more
ICBAMCL2ND 6 1000 0% more
ICBIBANK 3 15503 3.45% more
ICBSONALI1 6.9 523258 -2.82% more
ICICL 22 185053 2.8% more
IDLC 31.2 157367 -0.32% more
IFADAUTOS 21.3 137127 0% more
IFIC 6.8 1287603 0% more
IFIC1STMF 3 270789 0% more
IFILISLMF1 4.5 106399 2.27% more
ILFSL 3.5 116136 2.94% more
INDEXAGRO 67 78360 0.15% more
INTECH 19.8 33169 1.54% more
INTRACO 19.9 612461 -1.49% more
IPDC 17.3 205059 1.17% more
ISLAMIBANK 43.3 707326 -3.78% more
ISLAMICFIN 9.6 153307 0% more
ISLAMIINS 39.8 42752 -2.45% more
ISNLTD 39.6 31356 -1.25% more
ITC 37.4 643793 -0.53% more
JAMUNABANK 18.3 747705 -0.54% more
JAMUNAOIL 174.5 16648 0.06% more
JANATAINS 25.8 7144 0% more
JHRML 50 83903 -0.79% more
JMISMDL 132.4 15349 0.08% more
JUTESPINN 247.9 2 -0.52% more
KARNAPHULI 29.5 224488 1.72% more
KAY&QUE 208.9 41319 -0.24% more
KBPPWBIL 174.6 279525 -2.24% more
KDSALTD 31.9 50896 -0.93% more
KEYACOSMET 4.6 603668 0% more
KOHINOOR 534.6 54322 -0.69% more
KPCL 13.3 363813 9.92% more
KPPL 24.8 2435178 4.2% more
KTL 9.2 496170 0% more
LANKABAFIN 17.5 545540 0.57% more
LEGACYFOOT 61.8 140478 -1.12% more
LHB 49.5 152621 -0.4% more
LIBRAINFU 820.3 26537 -5.38% more
LINDEBD 988.8 12732 1.23% more
LOVELLO 84.1 647245 -0.83% more
LRBDL 13.3 127880 0.76% more
LRGLOBMF1 3.1 298485 0% more
MAKSONSPIN 7 1541546 9.37% more
MALEKSPIN 26.6 2504450 -1.85% more
MARICO 2321.8 13484 0.03% more
MATINSPINN 47 141117 1.08% more
MBL1STMF 3.7 76641 0% more
MEGCONMILK 26.3 714 0.38% more
MEGHNACEM 48.8 11113 2.74% more
MEGHNAINS 26.5 98071 1.53% more
MEGHNALIFE 50.2 80894 0.8% more
MEGHNAPET 25.9 35014 0% more
MERCANBANK 10 647411 0% more
MERCINS 26 2692 3.17% more
METROSPIN 11.8 64512 0.85% more
MHSML 13.7 54227 0% more
MIDASFIN 7.5 240105 -1.32% more
MIDLANDBNK 27.3 1459312 1.11% more
MIRACLEIND 29.7 327787 -2.94% more
MIRAKHTER 30.7 175189 3.02% more
MITHUNKNIT 16 205363 -5.33% more
MJLBD 89.4 91306 -0.78% more
MLDYEING 8.9 143441 -1.11% more
MONNOAGML 337.2 13807 -0.21% more
MONNOCERA 81.9 286948 3.02% more
MONNOFABR 16.4 1421891 -0.61% more
MONOSPOOL 103.6 120626 -0.48% more
MPETROLEUM 207.7 163361 -0.05% more
MTB 12.2 68852 -0.81% more
NAHEEACP 20.4 296497 1.49% more
NATLIFEINS 98.9 26410 0% more
NAVANACNG 22 50350 0.46% more
NAVANAPHAR 45.5 138153 0.44% more
NBL 4.7 146727 0% more
NCCBANK 10.3 181031 -0.96% more
NCCBLMF1 5 4302 2.04% more
NEWLINE 7.8 1599856 1.3% more
NFML 8 26771 0% more
NHFIL 24.9 52427 0.4% more
NITOLINS 24.3 16536 -0.41% more
NORTHERN 109 2003 0% more
NORTHRNINS 28.9 316 1.4% more
NPOLYMER 30.5 94410 -0.65% more
NRBBANK 12.6 3619181 2.44% more
NRBCBANK 8.2 105095 0% more
NTC 190 7339 1.77% more
NTLTUBES 84.4 86250 0.96% more
NURANI 3.5 91467 0% more
OAL 8.4 518541 -1.18% more
OIMEX 28 1553499 6.87% more
OLYMPIC 154 36036 0.98% more
ONEBANKPLC 8.7 834840 1.16% more
ORIONINFU 364 279364 0.14% more
ORIONPHARM 34.7 1393776 -0.29% more
PADMALIFE 15 14501 -0.66% more
PADMAOIL 188.3 44262 0.11% more
PAPERPROC 98 24164 -0.31% more
PARAMOUNT 39.1 59704 1.03% more
PDL 7.1 204080 0% more
PENINSULA 10.9 73482 1.87% more
PEOPLESINS 29.4 64238 -0.34% more
PF1STMF 5.2 21617 1.96% more
PHARMAID 537.2 5050 -0.5% more
PHENIXINS 25.1 1244 -1.57% more
PHOENIXFIN 3.5 1027443 2.94% more
PHPMF1 3 45217 0% more
PIONEERINS 44.9 69101 0.22% more
PLFSL 2.4 199715 4.35% more
POPULAR1MF 2.9 236398 -3.33% more
POPULARLIF 48.2 38131 -0.21% more
POWERGRID 30.2 116125 -0.98% more
PRAGATIINS 51.9 2337 2.77% more
PRAGATILIF 108.1 16826 -1.37% more
PREMIERBAN 8.9 109796 0% more
PREMIERCEM 50 18914 -2.53% more
PREMIERLEA 3 7502 0% more
PRIME1ICBA 4.4 39823 0% more
PRIMEBANK 24.3 124282 0.83% more
PRIMEFIN 4 61425 0% more
PRIMEINSUR 33.5 27331 -0.3% more
PRIMELIFE 29.9 58216 0% more
PRIMETEX 13.8 23654 -4.17% more
PROGRESLIF 34.7 2865 2.97% more
PROVATIINS 37 204247 1.09% more
PTL 47.4 141932 -0.84% more
PUBALIBANK 29 314195 0% more
PURABIGEN 19.7 102216 0.51% more
QUASEMIND 28.1 238633 3.31% more
QUEENSOUTH 14 323587 -1.41% more
RAHIMAFOOD 82.4 56437 -1.67% more
RAHIMTEXT 114.5 15610 0.26% more
RAKCERAMIC 23.2 319417 5.45% more
RANFOUNDRY 132 806 0% more
RDFOOD 20.4 124082 -0.97% more
RECKITTBEN 4139 346 0.95% more
REGENTTEX 3.9 139840 5.41% more
RELIANCE1 22.3 1227387 1.36% more
RELIANCINS 57.3 16712 1.24% more
RENATA 526.1 30310 -1.52% more
RENWICKJA 646.7 1 5.96% more
REPUBLIC 27.4 56766 2.24% more
RINGSHINE 3.9 676883 2.63% more
ROBI 28 1179630 0.36% more
RSRMSTEEL 9.4 22678 2.17% more
RUNNERAUTO 28.3 250634 -2.41% more
RUPALIBANK 22.2 268146 0% more
RUPALIINS 22 86079 1.38% more
RUPALILIFE 89.9 86155 0% more
SAFKOSPINN 10 117477 5.26% more
SAIFPOWER 12.1 572229 0.83% more
SAIHAMCOT 15 891171 -1.96% more
SAIHAMTEX 15.2 180180 0% more
SALAMCRST 10 10432 1.01% more
SALVOCHEM 22.6 499065 -1.74% more
SAMATALETH 42.6 17370 -0.7% more
SAMORITA 55.2 175190 1.28% more
SANDHANINS 19.7 101085 0% more
SAPORTL 23.2 547193 -1.28% more
SBACBANK 7.8 631402 1.3% more
SEAPEARL 30.5 131482 -0.65% more
SEMLFBSLGF 4.5 33303 0% more
SEMLIBBLSF 6.3 11504 1.61% more
SEMLLECMF 6.5 219025 -1.52% more
SHAHJABANK 18.1 59344 -0.55% more
SHARPIND 29 1674844 3.94% more
SHASHADNIM 18.4 158230 0% more
SHEPHERD 15.2 359379 1.33% more
SHURWID 8 65431 1.27% more
SHYAMPSUG 100.7 3835 1.31% more
SIBL 8.8 163671 0% more
SICL 22.5 319681 4.65% more
SILCOPHL 15.9 102341 -0.62% more
SILVAPHL 9.3 179324 -2.11% more
SIMTEX 18 541639 -0.55% more
SINGERBD 102 30821 -4.58% more
SINOBANGLA 42.9 878469 -0.23% more
SIPLC 40.9 48901 0.74% more
SKTRIMS 14.1 247084 -1.4% more
SONALIANSH 206.6 101932 -2.18% more
SONALILIFE 40.4 12694 0% more
SONALIPAPR 132.2 40238 -0.08% more
SONARBAINS 24.8 9150 1.64% more
SONARGAON 36.6 630158 0.27% more
SOUTHEASTB 8.7 305657 0% more
SPCERAMICS 12 378524 0% more
SPCL 33.4 868102 1.83% more
SQUARETEXT 51 116460 0.59% more
SQURPHARMA 217.1 179664 0.32% more
SSSTEEL 7.9 683370 -1.25% more
STANCERAM 64.7 2844 -0.61% more
STANDARINS 30.7 77359 2.33% more
STANDBANKL 6.1 150713 3.39% more
STYLECRAFT 56.1 73765 -2.43% more
SUMITPOWER 14.7 309529 0% more
SUNLIFEINS 67.1 397072 1.05% more
TAKAFULINS 35 537 0.86% more
TALLUSPIN 5.5 260186 10% more
TAMIJTEX 106.3 6037 -0.47% more
TB10Y0234 99.17 12000 -1.04% more
TB2Y0826 100 24000 0% more
TB2Y0925 98.26 34000 -0.05% more
TB5Y0429 99.96 3000 -0.84% more
TB5Y1225 93.93 120000 -0.41% more
TB5Y1229 101.33 10000 -0.54% more
TECHNODRUG 34.4 370047 -1.15% more
TILIL 35.5 167753 2.01% more
TITASGAS 19.9 59290 -0.5% more
TOSRIFA 18.1 59146 0% more
TRUSTB1MF 3.4 17460 0% more
TRUSTBANK 21.6 201309 -0.92% more
TUNGHAI 3 140338 3.45% more
UCB 8.8 177540 1.15% more
UNILEVERCL 2550 21 0.89% more
UNIONBANK 4.4 88071 0% more
UNIONCAP 6.2 90014 5.08% more
UNIONINS 26.8 47534 3.08% more
UNIQUEHRL 43.5 209964 0.23% more
UNITEDFIN 12.3 638905 5.13% more
UNITEDINS 37.8 22106 0.53% more
UPGDCL 122.4 25175 -0.97% more
USMANIAGL 37 1113 5.71% more
UTTARABANK 24.4 762211 0.41% more
UTTARAFIN 14.8 18370 -1.99% more
VAMLBDMF1 5.7 10004 1.79% more
VAMLRBBF 4.5 32009 -2.17% more
VFSTDL 7.6 230197 4.11% more
WALTONHIL 497.4 6312 -1.25% more
WATACHEM 109 701 0.09% more
WMSHIPYARD 9.5 515814 0% more
YPL 11.5 197735 1.77% more
ZAHEENSPIN 7 936533 -1.41% more
ZAHINTEX 5 104744 4.17% more
ZEALBANGLA 87 1753 -1.81% more