Updated: 12:56:10 PM 21 May (Just Now)
DSEX: 4813.18 18.13 + 0.38% +
Trade: 62155 Volume: 90988449 Value: 1823.762 (mn)
+ Up: 238 + Down: 85 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.7 849213 5.71% more
1STPRIMFMF 20.1 650523 1.01% more
AAMRANET 16.3 28941 1.24% more
AAMRATECH 11.5 10530 0% more
ABB1STMF 4.4 6655841 4.76% more
ABBANK 6.8 582475 0% more
ACFL 15.2 8943 0% more
ACI 158.9 19522 0.32% more
ACIFORMULA 124.2 235 -0.24% more
ACMELAB 70.2 18209 0.43% more
ACMEPL 11.8 450759 0% more
ACTIVEFINE 8.1 29426 0% more
ADNTEL 63 53682 1.61% more
ADVENT 13.5 60712 0% more
AFCAGRO 7.8 17132 0% more
AFTABAUTO 25.5 37842 -1.16% more
AGNISYSL 24.5 266634 0.41% more
AGRANINS 23.5 39313 -1.67% more
AIBL1STIMF 6.9 1456437 6.15% more
AIL 45.8 347098 0.88% more
AL-HAJTEX 125.2 122339 4.25% more
ALARABANK 22 113156 2.8% more
ALIF 5.9 98943 0% more
ALLTEX 10 9227 0% more
AMANFEED 24.1 48695 1.26% more
AMBEEPHA 765 1052 -0.33% more
AMCL(PRAN) 200 2880 -1.19% more
ANLIMAYARN 22.3 9353 2.76% more
ANWARGALV 53.7 20941 0.75% more
AOL 13.4 7418 0% more
APEXFOODS 183.8 311 1.38% more
APEXFOOT 193 4611 0.21% more
APEXSPINN 84 1188 0.96% more
APEXTANRY 60 1201 -0.66% more
APOLOISPAT 3.5 10028 0% more
ARAMIT 150 126 0.27% more
ARAMITCEM 12.6 8486 1.61% more
ARGONDENIM 15.8 99795 -0.63% more
ASIAINS 24.2 4319 0% more
ASIAPACINS 28 20055 -0.36% more
ASIATICLAB 33.3 352474 3.1% more
ATLASBANG 50.2 1162 -1.57% more
AZIZPIPES 45.3 3007 3.9% more
BANGAS 88.3 12686 2.44% more
BANKASIA 18.1 291958 -1.63% more
BARKAPOWER 11.3 926426 0% more
BATASHOE 849 3820 -0.96% more
BATBC 284.5 16730 0.6% more
BAYLEASING 5.3 21860 0% more
BBS 10.2 227501 0% more
BBSCABLES 14.2 59940 0.71% more
BDAUTOCA 85.1 2845 1.07% more
BDCOM 22 51933 0% more
BDFINANCE 8.4 39728 2.44% more
BDLAMPS 110.6 8693 2.12% more
BDTHAI 11.6 137162 0% more
BDTHAIFOOD 13.6 91861 0.74% more
BDWELDING 9.4 21224 1.08% more
BEACHHATCH 47 1745048 3.3% more
BEACONPHAR 103.6 83416 3.5% more
BENGALWTL 17.2 35042 1.18% more
BERGERPBL 1771 43 0.03% more
BESTHLDNG 15.2 333131 0.66% more
BEXIMCO 110.1 1828 0% more
BIFC 6.4 11902 1.59% more
BNICL 37 222253 -5.37% more
BPML 29.6 65338 0.68% more
BPPL 15.2 1916072 -1.94% more
BRACBANK 53.9 2395455 1.89% more
BSC 90.5 812570 1.46% more
BSCPLC 122.2 7270 1.58% more
BSRMLTD 70.8 2506 0.85% more
BSRMSTEEL 52 9723 0.97% more
BXPHARMA 89.7 182692 1.13% more
CAPITECGBF 7.4 822291 2.78% more
CAPMBDBLMF 9.3 290145 3.33% more
CAPMIBBLMF 9 188680 4.65% more
CENTRALINS 28.1 8571 0.36% more
CENTRALPHL 10.1 265598 0% more
CITYBANK 0 2313713 -0.43% more
CITYGENINS 40.8 157036 -0.49% more
CLICL 46.5 29264 1.53% more
CNATEX 3.3 221170 0% more
CONFIDCEM 48.5 33198 -0.41% more
CONTININS 22.8 70474 0% more
COPPERTECH 17.6 42189 -0.56% more
CROWNCEMNT 44.8 437 -1.1% more
CRYSTALINS 42.4 126581 -0.7% more
CVOPRL 139.2 36130 2.88% more
DACCADYE 16.9 33949 -1.17% more
DAFODILCOM 57.6 36 -0.69% more
DBH 34.7 13652 -0.57% more
DBH1STMF 4.5 472511 7.14% more
DELTALIFE 63.1 577389 1.94% more
DELTASPINN 5.8 58381 0% more
DESCO 22.6 73081 6.1% more
DESHBANDHU 16.8 729963 5.66% more
DGIC 25.5 64476 -0.39% more
DHAKABANK 9.8 130307 1.03% more
DHAKAINS 34.6 5907 1.17% more
DOMINAGE 10.5 419116 0% more
DOREENPWR 24.2 296443 -0.41% more
DSHGARME 61.6 788 -0.16% more
DSSL 9.2 540543 1.1% more
DULAMIACOT 70.9 2 5.51% more
DUTCHBANGL 0 35184 0% more
EASTERNINS 39.4 5116 0.51% more
EASTLAND 18.3 24584 2.23% more
EASTRNLUB 2079.1 841 0.11% more
EBL 22.3 734233 0% more
EBL1STMF 4.6 156960 6.98% more
EBLNRBMF 3.7 332460 5.71% more
ECABLES 103.5 5638 1.57% more
EGEN 18.6 105176 0.54% more
EHL 71 38238 0.28% more
EIL 53.7 30050 1.13% more
EMERALDOIL 21.6 23094 0% more
ENVOYTEX 41 10932 0.24% more
EPGL 15.6 432304 1.96% more
ESQUIRENIT 23.6 651152 2.61% more
ETL 8.9 367261 -1.11% more
EXIM1STMF 3.8 749729 5.56% more
EXIMBANK 5.7 60815 -1.72% more
FAMILYTEX 2.4 54975 4.35% more
FARCHEM 20 92158 0% more
FAREASTFIN 4.3 560678 4.88% more
FAREASTLIF 27.6 5950 1.85% more
FASFIN 3.5 21202 0% more
FBFIF 3.7 6326135 5.71% more
FEDERALINS 17.5 2318 0.57% more
FEKDIL 15.2 327040 1.33% more
FINEFOODS 215 142304 1.18% more
FIRSTFIN 4.1 239941 7.89% more
FIRSTSBANK 3.9 119376 0% more
FORTUNE 14.7 32052 0.68% more
FUWANGCER 13 416694 -0.76% more
FUWANGFOOD 14.1 927312 -1.4% more
GBBPOWER 7.5 43923 0% more
GEMINISEA 114 28497 5.17% more
GENEXIL 20.9 54959 0% more
GENNEXT 2.8 103137 3.7% more
GHAIL 11.3 200142 -0.88% more
GHCL 19.1 42180 3.24% more
GIB 3.2 84130 3.23% more
GLDNJMF 8 560834 1.27% more
GLOBALINS 29.2 113711 0.69% more
GOLDENSON 10.8 440403 -0.92% more
GP 293.2 15444 -0.44% more
GPHISPAT 17.7 73123 0.57% more
GQBALLPEN 160.2 14421 -0.68% more
GRAMEENS2 12.4 147004 0.81% more
GREENDELMF 4.1 1183400 5.13% more
GREENDELT 40.3 3235 0.25% more
GSPFINANCE 4.8 18937 2.13% more
HAKKANIPUL 59.5 401142 4.39% more
HAMI 111.5 758 0.45% more
HEIDELBCEM 203.4 8562 2.47% more
HFL 7.8 27215 1.3% more
HRTEX 24.4 261079 4.72% more
IBNSINA 285.2 1597 0.18% more
IBP 9.4 249132 0% more
ICB 41.2 31878 -0.24% more
ICB3RDNRB 4.9 309687 6.52% more
ICBAGRANI1 7.1 5600 4.41% more
ICBAMCL2ND 6.5 111132 3.17% more
ICBEPMF1S1 5.3 33877 1.92% more
ICBIBANK 2.8 8079 0% more
ICBSONALI1 6.1 1078183 5.17% more
ICICL 20.9 42616 1.46% more
IDLC 27.5 23159 0% more
IFADAUTOS 22.5 120978 0.9% more
IFIC 6.2 838242 0% more
IFIC1STMF 3.8 2372093 5.56% more
IFILISLMF1 4.6 373591 4.55% more
ILFSL 3.5 20316 -5.41% more
INDEXAGRO 60.7 624 0.5% more
INTECH 18.2 41120 1.68% more
INTRACO 21.7 509307 -0.46% more
IPDC 15.1 150343 1.34% more
ISLAMIBANK 34.1 60323 0% more
ISLAMICFIN 9.1 41221 1.11% more
ISLAMIINS 37.5 5986 0.54% more
ISNLTD 43.2 261895 5.88% more
ITC 35.3 49159 0.28% more
JAMUNABANK 16.5 418531 -0.6% more
JAMUNAOIL 172.6 2508 0.17% more
JANATAINS 22.9 11000 1.78% more
JHRML 46.6 52650 1.53% more
JMISMDL 120 443 -1.07% more
JUTESPINN 200 479 1.52% more
KARNAPHULI 25.5 69011 0.79% more
KAY&QUE 192.5 2074 1.16% more
KBPPWBIL 117.3 126666 0.77% more
KDSALTD 42.1 725455 3.19% more
KEYACOSMET 4.7 16978 0% more
KOHINOOR 483.2 1497 0.19% more
KPCL 9.9 30338 1.02% more
KPPL 17.1 333762 4.91% more
KTL 11.1 1042418 -1.77% more
LANKABAFIN 15.4 152478 -0.65% more
LEGACYFOOT 49.5 159793 8.32% more
LHB 44 116926 0% more
LIBRAINFU 787.6 2772 -0.66% more
LINDEBD 853.3 2100 0.12% more
LOVELLO 79 55255 -0.25% more
LRBDL 13.5 27600 1.5% more
LRGLOBMF1 3.9 622443 5.41% more
MAGURAPLEX 80.3 160388 0.63% more
MAKSONSPIN 5.7 81226 0% more
MALEKSPIN 23.5 110747 0.43% more
MARICO 2515 1773 -0.11% more
MATINSPINN 43.7 7207 -0.23% more
MBL1STMF 4.6 43001 4.55% more
MEGCONMILK 20.4 10 2% more
MEGHNACEM 37.5 208 0.54% more
MEGHNAINS 22.8 25023 1.33% more
MEGHNALIFE 46.2 76933 1.99% more
MEGHNAPET 20 651 -0.99% more
MERCANBANK 9.1 440580 0% more
MERCINS 24.7 12578 2.92% more
METROSPIN 11.2 9356 0% more
MHSML 13.1 135397 0.77% more
MIDASFIN 7.2 22413 2.86% more
MIDLANDBNK 0 1194836 1.65% more
MIRACLEIND 23.6 48326 0% more
MIRAKHTER 25.3 169936 0.4% more
MITHUNKNIT 15.4 500 1.32% more
MJLBD 89.2 1659 0.34% more
MLDYEING 8.5 91311 0% more
MONNOAGML 290 1473 -0.1% more
MONNOCERA 74.7 18042 1.22% more
MONNOFABR 13.2 751677 -1.49% more
MONOSPOOL 80.9 38195 0.75% more
MPETROLEUM 198 203 0.51% more
MTB 0 251991 2.63% more
NAHEEACP 18.1 38832 1.12% more
NATLIFEINS 88.8 1510 -0.11% more
NAVANACNG 19.7 16314 1.55% more
NAVANAPHAR 50.3 164205 2.03% more
NBL 3.5 5210 0% more
NCCBANK 11.4 263138 0% more
NCCBLMF1 5.2 61986 1.96% more
NEWLINE 6.8 43668 1.49% more
NFML 10.9 99882 2.83% more
NHFIL 22.8 50360 0.44% more
NITOLINS 23.7 2012 3.04% more
NORTHERN 94 1000 1.95% more
NORTHRNINS 26.2 1124 3.15% more
NPOLYMER 26.8 23496 0.75% more
NRBBANK 11.3 2418432 -0.88% more
NRBCBANK 7.5 129250 0% more
NTC 149.3 2222 9.94% more
NTLTUBES 73.3 65483 3.97% more
NURANI 3.3 3250 0% more
OAL 7.1 76640 1.43% more
OIMEX 26.4 274948 2.33% more
OLYMPIC 143 7305 -0.07% more
ONEBANKPLC 7.5 93073 -1.32% more
ORIONINFU 378.3 290921 0.34% more
ORIONPHARM 25.6 106476 -1.16% more
PADMALIFE 20.7 1 0% more
PADMAOIL 178 10509 0.06% more
PARAMOUNT 35.5 15002 1.14% more
PDL 6 87566 0% more
PENINSULA 10.7 55555 0% more
PEOPLESINS 26.9 11092 -0.37% more
PF1STMF 5.6 585177 3.7% more
PHARMAID 466.1 467 1.02% more
PHENIXINS 24.2 7609 0.41% more
PHOENIXFIN 3.8 7306 5.56% more
PHPMF1 3.6 2980451 5.88% more
PIONEERINS 36.4 12589 0% more
PLFSL 2.3 66266 4.55% more
POPULAR1MF 3.7 2528560 5.71% more
POPULARLIF 44.8 59785 1.36% more
POWERGRID 31 15932 0% more
PRAGATIINS 47 2128 1.95% more
PRAGATILIF 82 10135 -0.36% more
PREMIERBAN 8.2 25693 -1.2% more
PREMIERCEM 49.8 161359 0.4% more
PREMIERLEA 3.1 1600 0% more
PRIME1ICBA 5.3 128900 1.92% more
PRIMEBANK 22.1 240099 0% more
PRIMEFIN 4.5 207047 -2.17% more
PRIMEINSUR 28 1439 1.82% more
PRIMELIFE 33.6 45154 3.38% more
PRIMETEX 12 107 0% more
PROGRESLIF 47.9 6408 -2.64% more
PROVATIINS 29 16908 0% more
PTL 44 70886 0.23% more
PUBALIBANK 0 298021 -0.35% more
PURABIGEN 16.8 9936 -1.18% more
QUASEMIND 33.8 333323 0.9% more
QUEENSOUTH 11.3 176920 0.89% more
RAHIMAFOOD 68 4326 0.15% more
RAHIMTEXT 101 772 -0.39% more
RAKCERAMIC 18.5 7945 -0.54% more
RANFOUNDRY 134 21 2.6% more
RDFOOD 22.6 285570 -0.44% more
RECKITTBEN 3335 724 -0.21% more
REGENTTEX 3.4 2292 6.25% more
RELIANCE1 19.1 1105441 0% more
RELIANCINS 49.5 1609 -0.2% more
RENATA 485.8 3602 0.5% more
RENWICKJA 590 3 -1.94% more
REPUBLIC 27.4 8146 1.48% more
RINGSHINE 3.4 144614 0% more
ROBI 24.2 298614 0.41% more
RSRMSTEEL 10.3 6061 1.98% more
RUNNERAUTO 25.6 234980 1.99% more
RUPALIBANK 18.2 14928 0.55% more
RUPALIINS 20.7 296595 4.55% more
RUPALILIFE 70.5 41913 1.44% more
SAFKOSPINN 9.9 19481 -1% more
SAIFPOWER 7.8 65375 0% more
SAIHAMCOT 12.9 357300 1.57% more
SAIHAMTEX 12.8 92003 1.59% more
SALAMCRST 18.2 707993 2.25% more
SALVOCHEM 19.1 116950 0.53% more
SAMATALETH 54.2 111667 1.69% more
SAMORITA 53.3 46609 1.33% more
SANDHANINS 18 28448 0.56% more
SAPORTL 21.4 75216 0.47% more
SBACBANK 7.5 261014 0% more
SEAPEARL 43.6 122555 1.4% more
SEMLFBSLGF 5.9 293040 3.51% more
SEMLIBBLSF 7 67837 4.48% more
SEMLLECMF 12.6 333965 0.8% more
SHAHJABANK 0 112481 -1.68% more
SHARPIND 17 230053 -1.73% more
SHASHADNIM 16.8 92171 1.2% more
SHEPHERD 16.6 57900 -1.19% more
SHURWID 6.5 28302 0% more
SHYAMPSUG 134 1030 0.22% more
SIBL 8.8 125283 1.15% more
SICL 21.1 28998 0.48% more
SILCOPHL 13.8 92839 1.47% more
SILVAPHL 9.7 21414 0% more
SIMTEX 15.6 650992 0.65% more
SINGERBD 106.9 296 1.81% more
SINOBANGLA 40.5 237950 5.74% more
SIPLC 42.4 17494 -0.47% more
SKTRIMS 10 21011 2.04% more
SONALIANSH 152.5 19550 1.53% more
SONALILIFE 46.6 539 -0.85% more
SONALIPAPR 137.3 43354 0.29% more
SONARBAINS 20.9 3557 0.48% more
SONARGAON 36.4 507925 4.6% more
SOUTHEASTB 8.1 72762 0% more
SPCERAMICS 20.8 2205463 3.48% more
SPCL 37.7 337053 0% more
SQUARETEXT 48.6 3524 0.41% more
SQURPHARMA 209.9 153219 -0.05% more
SSSTEEL 6.2 238068 3.33% more
STANCERAM 57.8 300 -0.52% more
STANDARINS 0 58466 1.12% more
STANDBANKL 5.2 153543 -1.89% more
STYLECRAFT 52.9 42145 2.72% more
SUMITPOWER 13.9 28605 -0.71% more
SUNLIFEINS 63.7 66163 -1.09% more
TAKAFULINS 32.1 1955 -2.13% more
TALLUSPIN 5 26209 0% more
TAMIJTEX 94.1 940 -1.16% more
TB5Y1029 102.84 1000 0.73% more
TECHNODRUG 27.7 560662 2.21% more
TILIL 37.9 53289 -0.79% more
TITASGAS 17.4 33626 -0.57% more
TOSRIFA 19.4 102204 0.52% more
TRUSTB1MF 3.8 1036143 8.57% more
TRUSTBANK 19.3 3416 1.05% more
TUNGHAI 2.8 1 3.7% more
UCB 10.2 1789439 -3.77% more
UNILEVERCL 2186.1 2 1.46% more
UNIONBANK 3 89939 0% more
UNIONCAP 4.7 254560 6.82% more
UNIONINS 26.1 34212 1.16% more
UNIQUEHRL 33.6 52127 0.6% more
UNITEDINS 35.9 6785 -1.37% more
UPGDCL 118.9 11801 0% more
UTTARABANK 19.8 560566 1.02% more
UTTARAFIN 12.9 53 -0.77% more
VAMLBDMF1 6.7 29495 3.08% more
VAMLRBBF 6 148650 1.69% more
VFSTDL 6.8 20616 1.49% more
WALTONHIL 407 5708 0.67% more
WATACHEM 98 2001 0.82% more
WMSHIPYARD 8.3 22633 1.22% more
YPL 10.2 5512 0% more
ZAHEENSPIN 6.1 114919 1.67% more
ZAHINTEX 4.3 57900 -2.27% more
ZEALBANGLA 84 1075 -5.19% more