Updated: 02:30:59 PM 19 Sep (4 hrs ago)
DSEX: 5735.27 41.14 + 0.72% +
Trade: 177864 Volume: 158183215 Value: 5947.706 (mn)
+ Up: 159 + Down: 173 + Unchg: 62
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 69811 0% more
1STPRIMFMF 33.6 210275 -0.3% more
AAMRANET 33.8 352590 -0.88% more
AAMRATECH 22.3 80939 0.9% more
ABB1STMF 3.7 786852 2.78% more
ABBANK 9.3 3451773 -1.06% more
ACFL 19.3 127184 1.58% more
ACI 153.5 35314 -0.26% more
ACIFORMULA 139.9 20020 -0.57% more
ACMELAB 89.2 763724 0.56% more
ACMEPL 16.3 576346 -1.21% more
ACTIVEFINE 11.9 159400 0% more
ADNTEL 90.8 55332 -1.3% more
ADVENT 23.5 706923 0.43% more
AFCAGRO 11.9 76582 -0.83% more
AFTABAUTO 34.2 624611 -0.87% more
AGNISYSL 34.2 1357949 1.18% more
AGRANINS 29 15250 1.05% more
AIBL1STIMF 7.9 627362 2.6% more
AIL 95.4 334455 0% more
AL-HAJTEX 145.2 89096 -0.07% more
ALARABANK 23.6 8915 0.85% more
ALIF 8.6 317037 -1.15% more
ALLTEX 13.5 83896 -3.57% more
AMANFEED 27.2 123231 -2.16% more
AMBEEPHA 883.8 9275 -2.28% more
AMCL(PRAN) 241.4 3012 0.84% more
ANLIMAYARN 31.6 95576 -0.94% more
ANWARGALV 126.5 64218 -0.39% more
AOL 21.2 305876 -0.47% more
APEXFOODS 250.9 10183 0% more
APEXFOOT 240.4 17528 -0.41% more
APEXSPINN 114.4 12005 -1.29% more
APEXTANRY 89 8512 -0.56% more
APOLOISPAT 4.5 107642 0% more
ARAMIT 219.1 8110 -0.41% more
ARAMITCEM 15.1 24400 -2.58% more
ARGONDENIM 17.4 29369 0% more
ASIAINS 33 17568 0.92% more
ASIAPACINS 38.2 36551 1.87% more
ASIATICLAB 36.9 1376916 -2.89% more
ATCSLGF 6.4 143128 0% more
ATLASBANG 69 4202 1.62% more
AZIZPIPES 67.3 12899 -4.4% more
BANGAS 120.9 92341 -0.98% more
BANKASIA 19.4 93830 -2.02% more
BARKAPOWER 13.1 247687 -0.76% more
BATASHOE 928.1 1602 -0.27% more
BATBC 399 147157 2.78% more
BAYLEASING 10.7 278884 -0.93% more
BBS 14 465025 -0.71% more
BBSCABLES 24.1 973805 -5.12% more
BDAUTOCA 106.5 13126 0.09% more
BDCOM 26.8 60336 -0.74% more
BDFINANCE 18.1 256532 -1.63% more
BDLAMPS 132.3 30174 -0.53% more
BDTHAI 14.6 2327868 -3.95% more
BDTHAIFOOD 21.4 129467 -1.38% more
BDWELDING 14.3 37556 -2.05% more
BEACHHATCH 88.9 523930 2.07% more
BEACONPHAR 144.7 599421 4.18% more
BENGALWTL 19.4 63521 -2.51% more
BERGERPBL 1784.3 392 0.21% more
BESTHLDNG 24.6 1620940 -1.2% more
BGIC 37.5 38993 3.31% more
BIFC 7.5 5374 4.17% more
BNICL 44.9 44109 2.05% more
BPML 44 115067 -1.79% more
BPPL 13.5 157492 -0.74% more
BRACBANK 54.9 2024347 0.55% more
BSC 92.6 318135 -0.22% more
BSCPLC 164.1 563169 4.19% more
BSRMLTD 88.1 15882 -0.23% more
BSRMSTEEL 62 32089 -0.32% more
BXPHARMA 74 422316 0.54% more
CAPITECGBF 10.1 1600914 -0.98% more
CAPMBDBLMF 6.9 4061 2.99% more
CAPMIBBLMF 8.8 36783 -2.22% more
CENTRALINS 47.1 161866 2.17% more
CENTRALPHL 15.2 1591882 -1.94% more
CITYBANK 22.8 976142 0.44% more
CITYGENINS 61.8 6522 0.82% more
CLICL 42.9 21860 0.47% more
CNATEX 6.3 959583 -1.56% more
CONFIDCEM 68.5 370916 -2.28% more
CONTININS 29.9 167502 2.05% more
COPPERTECH 21.4 203878 0.94% more
CROWNCEMNT 59.7 22118 -0.17% more
CRYSTALINS 62.9 543047 0% more
CVOPRL 147.7 168321 -3.65% more
DACCADYE 13.8 413904 0.73% more
DAFODILCOM 78 16050 0.52% more
DBH 40.3 244772 -1.23% more
DBH1STMF 5 15719 -1.96% more
DELTALIFE 98.9 101656 0.61% more
DELTASPINN 5.3 206551 0% more
DESCO 26.4 10185 -0.75% more
DESHBANDHU 24.2 383787 -2.02% more
DGIC 26.8 50148 1.9% more
DHAKABANK 11.6 786007 -0.85% more
DHAKAINS 44.4 3214 1.37% more
DOMINAGE 13.8 2469507 2.99% more
DOREENPWR 24.5 54104 -0.81% more
DSHGARME 85.9 45400 -2.83% more
DSSL 10.1 277999 0% more
DULAMIACOT 70.9 2516 -1.12% more
DUTCHBANGL 54.7 423238 1.48% more
EASTERNINS 48.1 62454 -0.21% more
EASTLAND 23.2 40643 0.87% more
EASTRNLUB 1604.4 2927 1.32% more
EBL 26.2 471727 0.38% more
EBL1STMF 3.9 128607 -2.5% more
EBLNRBMF 4 149775 0% more
ECABLES 131 8288 -4.66% more
EGEN 30.8 545516 0% more
EHL 70.6 135933 -0.98% more
EIL 50.1 453702 2.45% more
EMERALDOIL 34.2 911942 2.4% more
ENVOYTEX 44.9 39033 -1.32% more
EPGL 19.6 62096 1.03% more
ESQUIRENIT 22.4 74181 0% more
ETL 12 1599122 -0.83% more
EXIM1STMF 3.7 266214 2.78% more
EXIMBANK 8.6 307764 0% more
FAMILYTEX 3.4 374193 3.03% more
FARCHEM 20.6 72501 -1.44% more
FAREASTFIN 4.1 27177 0% more
FAREASTLIF 47.3 64883 -0.21% more
FASFIN 4 21001 0% more
FBFIF 3.6 82049 2.86% more
FEDERALINS 22.4 38812 -0.88% more
FEKDIL 18.3 1092041 -0.54% more
FINEFOODS 173.1 68201 -2.15% more
FIRSTFIN 4.1 15769 0% more
FIRSTSBANK 6.8 1762774 3.03% more
FORTUNE 27.1 1056458 -1.09% more
FUWANGCER 15.6 881118 -0.64% more
FUWANGFOOD 17.8 850797 -1.66% more
GBBPOWER 8.8 68472 1.15% more
GEMINISEA 257.8 194881 -0.08% more
GENEXIL 42.7 430124 0.23% more
GENNEXT 5.7 2924639 -3.39% more
GHAIL 13.6 474351 -3.55% more
GHCL 31.7 1179307 5.32% more
GIB 6.5 2849223 0% more
GLDNJMF 9.6 1268415 -3.03% more
GLOBALINS 29 29050 1.4% more
GOLDENSON 15.1 732253 0% more
GP 343.4 932054 4.54% more
GPHISPAT 29 1054530 1.75% more
GQBALLPEN 143.8 117190 2.06% more
GRAMEENS2 13.4 414748 -0.74% more
GREENDELMF 4 25866 0% more
GREENDELT 51.2 51433 0% more
GSPFINANCE 10.8 509744 -3.57% more
HAKKANIPUL 55.4 85197 -1.42% more
HAMI 94.5 46225 -9.4% more
HEIDELBCEM 287 11324 1.88% more
HFL 13.5 112257 -0.74% more
HRTEX 39.1 46732 -1.26% more
HWAWELLTEX 45.9 1994 2% more
IBNSINA 350.4 397598 3.24% more
IBP 12.8 222968 -2.29% more
ICB 70.3 79253 -0.85% more
ICB3RDNRB 4.7 72446 0% more
ICBAGRANI1 7.9 3301 1.28% more
ICBAMCL2ND 6.9 3689 2.99% more
ICBEPMF1S1 5.8 18002 1.75% more
ICBIBANK 3.4 355588 3.03% more
ICBSONALI1 6.8 376803 0% more
ICICL 25.7 270125 6.64% more
IDLC 38.2 97435 2.41% more
IFADAUTOS 27.2 64355 0.37% more
IFIC 9.8 3337612 -1.01% more
IFIC1STMF 3.5 510912 0% more
IFILISLMF1 5.1 6410 2% more
ILFSL 4.5 62924 2.27% more
INDEXAGRO 68.5 22591 -0.15% more
INTECH 20 64235 0% more
INTRACO 24.5 886064 -1.61% more
IPDC 22 401206 -0.45% more
ISLAMIBANK 49.4 1507582 4% more
ISLAMICFIN 14 531367 -2.1% more
ISLAMIINS 41.3 9772 0.73% more
ISNLTD 42.9 39089 -0.92% more
ITC 41.5 300972 -0.24% more
JAMUNABANK 18.3 639401 2.23% more
JAMUNAOIL 182.1 32183 0.33% more
JANATAINS 29.7 15974 1.37% more
JHRML 68.8 65431 -1.01% more
JMISMDL 151 33819 -1.31% more
JUTESPINN 245 1408 0.08% more
KARNAPHULI 32.4 346813 0.62% more
KAY&QUE 236.5 11364 -0.3% more
KBPPWBIL 171.6 678922 -1.61% more
KDSALTD 41.1 176232 -0.24% more
KEYACOSMET 5.8 299944 0% more
KOHINOOR 554.2 44443 -3.28% more
KPCL 16.4 716937 -2.96% more
KPPL 12.8 500964 -1.54% more
KTL 14.3 628493 1.42% more
LANKABAFIN 19.1 1634069 -1.55% more
LEGACYFOOT 55.5 60540 1.09% more
LHBL 64.6 145620 1.1% more
LIBRAINFU 979.3 61379 -3.74% more
LINDEBD 1467 122206 -0.33% more
LOVELLO 80.8 640304 1.64% more
LRBDL 18.6 410504 -0.53% more
LRGLOBMF1 4.1 10401 -2.38% more
MAKSONSPIN 10.9 338630 0% more
MALEKSPIN 31.1 1356782 0.65% more
MARICO 2259.9 1172 0.03% more
MATINSPINN 46.3 16222 -0.43% more
MBL1STMF 4.6 99504 0% more
MEGCONMILK 27.3 13357 -0.36% more
MEGHNACEM 68.5 12905 0.44% more
MEGHNAINS 26.7 66570 0.75% more
MEGHNALIFE 72.2 232428 2.56% more
MEGHNAPET 27 6395 0% more
MERCANBANK 10.9 391763 0.93% more
MERCINS 30.2 16764 2.37% more
METROSPIN 16.1 120701 0.63% more
MHSML 16.9 214958 -1.74% more
MIDASFIN 10.1 178807 -3.81% more
MIDLANDBNK 28 1031605 1.45% more
MIRACLEIND 30.8 609675 -3.45% more
MIRAKHTER 45.4 105842 -1.94% more
MITHUNKNIT 16.3 24122 -2.4% more
MJLBD 101.4 536766 2.74% more
MLDYEING 11.1 168976 -1.77% more
MONNOAGML 508.9 29102 -1.85% more
MONNOCERA 82.2 68285 0.12% more
MONNOFABR 20.3 588571 -1.46% more
MONOSPOOL 161.6 83139 1.89% more
MPETROLEUM 208.5 10894 0.39% more
MTB 12.8 925253 -0.78% more
NAHEEACP 28.3 917194 -4.71% more
NATLIFEINS 141.9 149824 -1.18% more
NAVANACNG 23.5 68759 -1.67% more
NAVANAPHAR 63.9 333028 0.79% more
NBL 6.7 3004342 0% more
NCCBANK 11.5 75770 0% more
NCCBLMF1 5.8 2424 1.75% more
NEWLINE 30.8 25312 -3.45% more
NFML 12.7 169233 -2.31% more
NHFIL 31 47871 -0.32% more
NITOLINS 28.6 45003 1.78% more
NORTHERN 145 11098 -0.21% more
NORTHRNINS 37.4 16623 3.31% more
NPOLYMER 41.4 60599 0.98% more
NRBBANK 12.8 4161613 -0.78% more
NRBCBANK 10 431656 1.01% more
NTC 368.9 7638 -3.63% more
NTLTUBES 73.7 38994 0.41% more
NURANI 5.2 50961 1.96% more
OAL 12 576378 -0.83% more
OIMEX 23.4 1583116 0% more
OLYMPIC 195.1 270219 0.72% more
ONEBANKPLC 9.1 1181973 0% more
ORIONINFU 360.2 518799 -7.69% more
ORIONPHARM 44.5 2616110 -5.32% more
PADMALIFE 21.5 12119 0.94% more
PADMAOIL 204.8 4622 3.28% more
PAPERPROC 140.7 146236 3.08% more
PARAMOUNT 44.9 32795 0.67% more
PDL 10.8 780546 0% more
PENINSULA 15.7 94778 0% more
PEOPLESINS 32.8 38985 1.23% more
PF1STMF 5.9 46325 1.72% more
PHARMAID 689.1 16767 -0.96% more
PHENIXINS 28.4 54297 0.71% more
PHOENIXFIN 7.6 196096 0% more
PHPMF1 3.4 224642 0% more
PIONEERINS 51.6 60255 0.78% more
PLFSL 3.5 84101 0% more
POPULAR1MF 3.5 1054434 2.94% more
POPULARLIF 60.7 175372 1% more
POWERGRID 40.1 19720 0% more
PRAGATIINS 55.7 3624 0.54% more
PRAGATILIF 235 264238 0.43% more
PREMIERBAN 9.9 105198 -1% more
PREMIERCEM 66.5 134432 0.45% more
PREMIERLEA 4 9437 5.26% more
PRIME1ICBA 5.2 97341 -1.89% more
PRIMEBANK 23.6 401621 0% more
PRIMEFIN 6.3 41050 0% more
PRIMEINSUR 38.1 23216 0.79% more
PRIMELIFE 42.4 77508 0% more
PRIMETEX 15.2 31050 -1.3% more
PROGRESLIF 43.7 6603 -0.68% more
PROVATIINS 33.5 219931 3.4% more
PTL 53 113636 0.38% more
PUBALIBANK 25.9 151049 0.39% more
PURABIGEN 23.3 46755 0% more
QUASEMIND 41 273835 -0.49% more
QUEENSOUTH 14.7 120793 -0.68% more
RAHIMAFOOD 129.7 78597 -0.46% more
RAHIMTEXT 132.9 18427 1.92% more
RAKCERAMIC 27.5 65463 -0.36% more
RANFOUNDRY 161.2 7477 -0.92% more
RDFOOD 28.7 584537 -1.71% more
RECKITTBEN 4800 68 0.25% more
REGENTTEX 4.8 8640 -2.04% more
RELIANCE1 19 565502 1.6% more
RELIANCINS 60.6 72716 -0.16% more
RENATA 776.1 34121 2.69% more
REPUBLIC 33.3 42146 0.91% more
RINGSHINE 4.4 197536 2.33% more
RNSPIN 15.5 108034 1.31% more
ROBI 28.8 3250643 5.11% more
RSRMSTEEL 14 44692 0% more
RUNNERAUTO 25.6 25982 -1.92% more
RUPALIBANK 28.2 704487 3.3% more
RUPALIINS 25 98738 0% more
RUPALILIFE 106.5 299601 1.62% more
SAFKOSPINN 11.3 16900 -0.88% more
SAIFPOWER 19.1 1584953 -3.05% more
SAIHAMCOT 17.7 1358634 -1.12% more
SAIHAMTEX 18.1 378158 0% more
SALAMCRST 14.6 144080 -1.35% more
SALVOCHEM 34.7 1180695 -3.61% more
SAMATALETH 48.3 39670 -1.43% more
SAMORITA 71.6 186537 0.99% more
SANDHANINS 21.2 86868 0% more
SAPORTL 21.2 208232 0% more
SBACBANK 8.6 428719 3.61% more
SEAPEARL 55.1 2763304 4.75% more
SEMLFBSLGF 5.3 31535 -1.85% more
SEMLIBBLSF 6.8 35924 0% more
SEMLLECMF 6.3 115948 0% more
SHAHJABANK 18.7 129928 1.08% more
SHASHADNIM 21.9 120141 -2.67% more
SHEPHERD 14.4 19710 -1.37% more
SHURWID 9.6 161750 -3.03% more
SHYAMPSUG 143 16007 2.07% more
SIBL 10.3 443603 -0.96% more
SICL 28.3 243701 0.35% more
SILCOPHL 18.4 80949 -0.54% more
SILVAPHL 14 95267 0% more
SIMTEX 20 570328 -0.99% more
SINGERBD 141 45792 1.95% more
SINOBANGLA 40.1 154837 -0.74% more
SIPLC 49.2 30909 0% more
SKTRIMS 19 1234293 8.57% more
SONALIANSH 333.4 912751 2.65% more
SONALILIFE 65.9 141221 8.39% more
SONALIPAPR 193.2 642398 4.04% more
SONARBAINS 28.2 37416 2.92% more
SONARGAON 27 279426 1.12% more
SOUTHEASTB 9.8 83107 0% more
SPCERAMICS 17.4 958871 1.16% more
SPCL 52.1 434064 -2.62% more
SQUARETEXT 55.4 44604 0.91% more
SQURPHARMA 230.5 212948 0.26% more
SSSTEEL 10.7 521292 -0.93% more
STANCERAM 89.8 1957 -0.33% more
STANDARINS 34.8 37263 1.75% more
STANDBANKL 7.2 453340 2.86% more
STYLECRAFT 57.6 19457 -1.2% more
SUMITPOWER 18 298932 -0.55% more
SUNLIFEINS 58.4 253576 -0.85% more
TAKAFULINS 38.1 1100 -0.52% more
TALLUSPIN 6.5 55925 -1.52% more
TAMIJTEX 139.6 30380 0.5% more
TB5Y0529 99.96 4000 0% more
TECHNODRUG 43.8 1598551 -1.79% more
TILIL 39.9 22478 1.01% more
TITASGAS 25.2 106635 -0.79% more
TOSRIFA 25.1 243673 -2.33% more
TRUSTB1MF 3.8 179377 2.7% more
TRUSTBANK 25.8 179521 -0.39% more
TUNGHAI 3.8 253374 -2.56% more
UCB 11.6 1435830 1.75% more
UNILEVERCL 2778 262 2.58% more
UNIONBANK 6.4 675424 0% more
UNIONCAP 8 48291 0% more
UNIONINS 34.4 120876 2.38% more
UNIQUEHRL 54.5 2002752 0.55% more
UNITEDFIN 13.9 262914 -2.11% more
UNITEDINS 38.9 5117 2.37% more
UPGDCL 144 11305 1.05% more
USMANIAGL 42.4 696 5.21% more
UTTARABANK 21.8 843796 0% more
UTTARAFIN 19.9 98273 0% more
VAMLBDMF1 5.5 11255 1.85% more
VAMLRBBF 5.1 3096 0% more
VFSTDL 13.3 301937 0% more
WALTONHIL 636.4 56956 2.5% more
WATACHEM 143.9 7485 1.12% more
WMSHIPYARD 9.3 451544 -1.06% more
YPL 13 153496 -2.99% more
ZAHEENSPIN 7.7 117140 0% more
ZAHINTEX 5.8 46215 0% more
ZEALBANGLA 100.1 4553 -0.2% more