Updated: 02:30:59 PM 19 Sep (4 hrs ago)
DSEX: 5735.27 | 41.14 | 0.72% |
Trade: 177864 | Volume: 158183215 | Value: 5947.706 (mn) |
Up: 159 | Down: 173 | Unchg: 62 |
DSEX: 5735.27 | 41.14 | 0.72% |
Trade: 177864 | Volume: 158183215 | Value: 5947.706 (mn) |
Up: 159 | Down: 173 | Unchg: 62 |
Company | LTP | Volume | Change | Action |
---|---|---|---|---|
1JANATAMF | 3.6 | 69811 | 0% | more |
1STPRIMFMF | 33.6 | 210275 | -0.3% | more |
AAMRANET | 33.8 | 352590 | -0.88% | more |
AAMRATECH | 22.3 | 80939 | 0.9% | more |
ABB1STMF | 3.7 | 786852 | 2.78% | more |
ABBANK | 9.3 | 3451773 | -1.06% | more |
ACFL | 19.3 | 127184 | 1.58% | more |
ACI | 153.5 | 35314 | -0.26% | more |
ACIFORMULA | 139.9 | 20020 | -0.57% | more |
ACMELAB | 89.2 | 763724 | 0.56% | more |
ACMEPL | 16.3 | 576346 | -1.21% | more |
ACTIVEFINE | 11.9 | 159400 | 0% | more |
ADNTEL | 90.8 | 55332 | -1.3% | more |
ADVENT | 23.5 | 706923 | 0.43% | more |
AFCAGRO | 11.9 | 76582 | -0.83% | more |
AFTABAUTO | 34.2 | 624611 | -0.87% | more |
AGNISYSL | 34.2 | 1357949 | 1.18% | more |
AGRANINS | 29 | 15250 | 1.05% | more |
AIBL1STIMF | 7.9 | 627362 | 2.6% | more |
AIL | 95.4 | 334455 | 0% | more |
AL-HAJTEX | 145.2 | 89096 | -0.07% | more |
ALARABANK | 23.6 | 8915 | 0.85% | more |
ALIF | 8.6 | 317037 | -1.15% | more |
ALLTEX | 13.5 | 83896 | -3.57% | more |
AMANFEED | 27.2 | 123231 | -2.16% | more |
AMBEEPHA | 883.8 | 9275 | -2.28% | more |
AMCL(PRAN) | 241.4 | 3012 | 0.84% | more |
ANLIMAYARN | 31.6 | 95576 | -0.94% | more |
ANWARGALV | 126.5 | 64218 | -0.39% | more |
AOL | 21.2 | 305876 | -0.47% | more |
APEXFOODS | 250.9 | 10183 | 0% | more |
APEXFOOT | 240.4 | 17528 | -0.41% | more |
APEXSPINN | 114.4 | 12005 | -1.29% | more |
APEXTANRY | 89 | 8512 | -0.56% | more |
APOLOISPAT | 4.5 | 107642 | 0% | more |
ARAMIT | 219.1 | 8110 | -0.41% | more |
ARAMITCEM | 15.1 | 24400 | -2.58% | more |
ARGONDENIM | 17.4 | 29369 | 0% | more |
ASIAINS | 33 | 17568 | 0.92% | more |
ASIAPACINS | 38.2 | 36551 | 1.87% | more |
ASIATICLAB | 36.9 | 1376916 | -2.89% | more |
ATCSLGF | 6.4 | 143128 | 0% | more |
ATLASBANG | 69 | 4202 | 1.62% | more |
AZIZPIPES | 67.3 | 12899 | -4.4% | more |
BANGAS | 120.9 | 92341 | -0.98% | more |
BANKASIA | 19.4 | 93830 | -2.02% | more |
BARKAPOWER | 13.1 | 247687 | -0.76% | more |
BATASHOE | 928.1 | 1602 | -0.27% | more |
BATBC | 399 | 147157 | 2.78% | more |
BAYLEASING | 10.7 | 278884 | -0.93% | more |
BBS | 14 | 465025 | -0.71% | more |
BBSCABLES | 24.1 | 973805 | -5.12% | more |
BDAUTOCA | 106.5 | 13126 | 0.09% | more |
BDCOM | 26.8 | 60336 | -0.74% | more |
BDFINANCE | 18.1 | 256532 | -1.63% | more |
BDLAMPS | 132.3 | 30174 | -0.53% | more |
BDTHAI | 14.6 | 2327868 | -3.95% | more |
BDTHAIFOOD | 21.4 | 129467 | -1.38% | more |
BDWELDING | 14.3 | 37556 | -2.05% | more |
BEACHHATCH | 88.9 | 523930 | 2.07% | more |
BEACONPHAR | 144.7 | 599421 | 4.18% | more |
BENGALWTL | 19.4 | 63521 | -2.51% | more |
BERGERPBL | 1784.3 | 392 | 0.21% | more |
BESTHLDNG | 24.6 | 1620940 | -1.2% | more |
BGIC | 37.5 | 38993 | 3.31% | more |
BIFC | 7.5 | 5374 | 4.17% | more |
BNICL | 44.9 | 44109 | 2.05% | more |
BPML | 44 | 115067 | -1.79% | more |
BPPL | 13.5 | 157492 | -0.74% | more |
BRACBANK | 54.9 | 2024347 | 0.55% | more |
BSC | 92.6 | 318135 | -0.22% | more |
BSCPLC | 164.1 | 563169 | 4.19% | more |
BSRMLTD | 88.1 | 15882 | -0.23% | more |
BSRMSTEEL | 62 | 32089 | -0.32% | more |
BXPHARMA | 74 | 422316 | 0.54% | more |
CAPITECGBF | 10.1 | 1600914 | -0.98% | more |
CAPMBDBLMF | 6.9 | 4061 | 2.99% | more |
CAPMIBBLMF | 8.8 | 36783 | -2.22% | more |
CENTRALINS | 47.1 | 161866 | 2.17% | more |
CENTRALPHL | 15.2 | 1591882 | -1.94% | more |
CITYBANK | 22.8 | 976142 | 0.44% | more |
CITYGENINS | 61.8 | 6522 | 0.82% | more |
CLICL | 42.9 | 21860 | 0.47% | more |
CNATEX | 6.3 | 959583 | -1.56% | more |
CONFIDCEM | 68.5 | 370916 | -2.28% | more |
CONTININS | 29.9 | 167502 | 2.05% | more |
COPPERTECH | 21.4 | 203878 | 0.94% | more |
CROWNCEMNT | 59.7 | 22118 | -0.17% | more |
CRYSTALINS | 62.9 | 543047 | 0% | more |
CVOPRL | 147.7 | 168321 | -3.65% | more |
DACCADYE | 13.8 | 413904 | 0.73% | more |
DAFODILCOM | 78 | 16050 | 0.52% | more |
DBH | 40.3 | 244772 | -1.23% | more |
DBH1STMF | 5 | 15719 | -1.96% | more |
DELTALIFE | 98.9 | 101656 | 0.61% | more |
DELTASPINN | 5.3 | 206551 | 0% | more |
DESCO | 26.4 | 10185 | -0.75% | more |
DESHBANDHU | 24.2 | 383787 | -2.02% | more |
DGIC | 26.8 | 50148 | 1.9% | more |
DHAKABANK | 11.6 | 786007 | -0.85% | more |
DHAKAINS | 44.4 | 3214 | 1.37% | more |
DOMINAGE | 13.8 | 2469507 | 2.99% | more |
DOREENPWR | 24.5 | 54104 | -0.81% | more |
DSHGARME | 85.9 | 45400 | -2.83% | more |
DSSL | 10.1 | 277999 | 0% | more |
DULAMIACOT | 70.9 | 2516 | -1.12% | more |
DUTCHBANGL | 54.7 | 423238 | 1.48% | more |
EASTERNINS | 48.1 | 62454 | -0.21% | more |
EASTLAND | 23.2 | 40643 | 0.87% | more |
EASTRNLUB | 1604.4 | 2927 | 1.32% | more |
EBL | 26.2 | 471727 | 0.38% | more |
EBL1STMF | 3.9 | 128607 | -2.5% | more |
EBLNRBMF | 4 | 149775 | 0% | more |
ECABLES | 131 | 8288 | -4.66% | more |
EGEN | 30.8 | 545516 | 0% | more |
EHL | 70.6 | 135933 | -0.98% | more |
EIL | 50.1 | 453702 | 2.45% | more |
EMERALDOIL | 34.2 | 911942 | 2.4% | more |
ENVOYTEX | 44.9 | 39033 | -1.32% | more |
EPGL | 19.6 | 62096 | 1.03% | more |
ESQUIRENIT | 22.4 | 74181 | 0% | more |
ETL | 12 | 1599122 | -0.83% | more |
EXIM1STMF | 3.7 | 266214 | 2.78% | more |
EXIMBANK | 8.6 | 307764 | 0% | more |
FAMILYTEX | 3.4 | 374193 | 3.03% | more |
FARCHEM | 20.6 | 72501 | -1.44% | more |
FAREASTFIN | 4.1 | 27177 | 0% | more |
FAREASTLIF | 47.3 | 64883 | -0.21% | more |
FASFIN | 4 | 21001 | 0% | more |
FBFIF | 3.6 | 82049 | 2.86% | more |
FEDERALINS | 22.4 | 38812 | -0.88% | more |
FEKDIL | 18.3 | 1092041 | -0.54% | more |
FINEFOODS | 173.1 | 68201 | -2.15% | more |
FIRSTFIN | 4.1 | 15769 | 0% | more |
FIRSTSBANK | 6.8 | 1762774 | 3.03% | more |
FORTUNE | 27.1 | 1056458 | -1.09% | more |
FUWANGCER | 15.6 | 881118 | -0.64% | more |
FUWANGFOOD | 17.8 | 850797 | -1.66% | more |
GBBPOWER | 8.8 | 68472 | 1.15% | more |
GEMINISEA | 257.8 | 194881 | -0.08% | more |
GENEXIL | 42.7 | 430124 | 0.23% | more |
GENNEXT | 5.7 | 2924639 | -3.39% | more |
GHAIL | 13.6 | 474351 | -3.55% | more |
GHCL | 31.7 | 1179307 | 5.32% | more |
GIB | 6.5 | 2849223 | 0% | more |
GLDNJMF | 9.6 | 1268415 | -3.03% | more |
GLOBALINS | 29 | 29050 | 1.4% | more |
GOLDENSON | 15.1 | 732253 | 0% | more |
GP | 343.4 | 932054 | 4.54% | more |
GPHISPAT | 29 | 1054530 | 1.75% | more |
GQBALLPEN | 143.8 | 117190 | 2.06% | more |
GRAMEENS2 | 13.4 | 414748 | -0.74% | more |
GREENDELMF | 4 | 25866 | 0% | more |
GREENDELT | 51.2 | 51433 | 0% | more |
GSPFINANCE | 10.8 | 509744 | -3.57% | more |
HAKKANIPUL | 55.4 | 85197 | -1.42% | more |
HAMI | 94.5 | 46225 | -9.4% | more |
HEIDELBCEM | 287 | 11324 | 1.88% | more |
HFL | 13.5 | 112257 | -0.74% | more |
HRTEX | 39.1 | 46732 | -1.26% | more |
HWAWELLTEX | 45.9 | 1994 | 2% | more |
IBNSINA | 350.4 | 397598 | 3.24% | more |
IBP | 12.8 | 222968 | -2.29% | more |
ICB | 70.3 | 79253 | -0.85% | more |
ICB3RDNRB | 4.7 | 72446 | 0% | more |
ICBAGRANI1 | 7.9 | 3301 | 1.28% | more |
ICBAMCL2ND | 6.9 | 3689 | 2.99% | more |
ICBEPMF1S1 | 5.8 | 18002 | 1.75% | more |
ICBIBANK | 3.4 | 355588 | 3.03% | more |
ICBSONALI1 | 6.8 | 376803 | 0% | more |
ICICL | 25.7 | 270125 | 6.64% | more |
IDLC | 38.2 | 97435 | 2.41% | more |
IFADAUTOS | 27.2 | 64355 | 0.37% | more |
IFIC | 9.8 | 3337612 | -1.01% | more |
IFIC1STMF | 3.5 | 510912 | 0% | more |
IFILISLMF1 | 5.1 | 6410 | 2% | more |
ILFSL | 4.5 | 62924 | 2.27% | more |
INDEXAGRO | 68.5 | 22591 | -0.15% | more |
INTECH | 20 | 64235 | 0% | more |
INTRACO | 24.5 | 886064 | -1.61% | more |
IPDC | 22 | 401206 | -0.45% | more |
ISLAMIBANK | 49.4 | 1507582 | 4% | more |
ISLAMICFIN | 14 | 531367 | -2.1% | more |
ISLAMIINS | 41.3 | 9772 | 0.73% | more |
ISNLTD | 42.9 | 39089 | -0.92% | more |
ITC | 41.5 | 300972 | -0.24% | more |
JAMUNABANK | 18.3 | 639401 | 2.23% | more |
JAMUNAOIL | 182.1 | 32183 | 0.33% | more |
JANATAINS | 29.7 | 15974 | 1.37% | more |
JHRML | 68.8 | 65431 | -1.01% | more |
JMISMDL | 151 | 33819 | -1.31% | more |
JUTESPINN | 245 | 1408 | 0.08% | more |
KARNAPHULI | 32.4 | 346813 | 0.62% | more |
KAY&QUE | 236.5 | 11364 | -0.3% | more |
KBPPWBIL | 171.6 | 678922 | -1.61% | more |
KDSALTD | 41.1 | 176232 | -0.24% | more |
KEYACOSMET | 5.8 | 299944 | 0% | more |
KOHINOOR | 554.2 | 44443 | -3.28% | more |
KPCL | 16.4 | 716937 | -2.96% | more |
KPPL | 12.8 | 500964 | -1.54% | more |
KTL | 14.3 | 628493 | 1.42% | more |
LANKABAFIN | 19.1 | 1634069 | -1.55% | more |
LEGACYFOOT | 55.5 | 60540 | 1.09% | more |
LHBL | 64.6 | 145620 | 1.1% | more |
LIBRAINFU | 979.3 | 61379 | -3.74% | more |
LINDEBD | 1467 | 122206 | -0.33% | more |
LOVELLO | 80.8 | 640304 | 1.64% | more |
LRBDL | 18.6 | 410504 | -0.53% | more |
LRGLOBMF1 | 4.1 | 10401 | -2.38% | more |
MAKSONSPIN | 10.9 | 338630 | 0% | more |
MALEKSPIN | 31.1 | 1356782 | 0.65% | more |
MARICO | 2259.9 | 1172 | 0.03% | more |
MATINSPINN | 46.3 | 16222 | -0.43% | more |
MBL1STMF | 4.6 | 99504 | 0% | more |
MEGCONMILK | 27.3 | 13357 | -0.36% | more |
MEGHNACEM | 68.5 | 12905 | 0.44% | more |
MEGHNAINS | 26.7 | 66570 | 0.75% | more |
MEGHNALIFE | 72.2 | 232428 | 2.56% | more |
MEGHNAPET | 27 | 6395 | 0% | more |
MERCANBANK | 10.9 | 391763 | 0.93% | more |
MERCINS | 30.2 | 16764 | 2.37% | more |
METROSPIN | 16.1 | 120701 | 0.63% | more |
MHSML | 16.9 | 214958 | -1.74% | more |
MIDASFIN | 10.1 | 178807 | -3.81% | more |
MIDLANDBNK | 28 | 1031605 | 1.45% | more |
MIRACLEIND | 30.8 | 609675 | -3.45% | more |
MIRAKHTER | 45.4 | 105842 | -1.94% | more |
MITHUNKNIT | 16.3 | 24122 | -2.4% | more |
MJLBD | 101.4 | 536766 | 2.74% | more |
MLDYEING | 11.1 | 168976 | -1.77% | more |
MONNOAGML | 508.9 | 29102 | -1.85% | more |
MONNOCERA | 82.2 | 68285 | 0.12% | more |
MONNOFABR | 20.3 | 588571 | -1.46% | more |
MONOSPOOL | 161.6 | 83139 | 1.89% | more |
MPETROLEUM | 208.5 | 10894 | 0.39% | more |
MTB | 12.8 | 925253 | -0.78% | more |
NAHEEACP | 28.3 | 917194 | -4.71% | more |
NATLIFEINS | 141.9 | 149824 | -1.18% | more |
NAVANACNG | 23.5 | 68759 | -1.67% | more |
NAVANAPHAR | 63.9 | 333028 | 0.79% | more |
NBL | 6.7 | 3004342 | 0% | more |
NCCBANK | 11.5 | 75770 | 0% | more |
NCCBLMF1 | 5.8 | 2424 | 1.75% | more |
NEWLINE | 30.8 | 25312 | -3.45% | more |
NFML | 12.7 | 169233 | -2.31% | more |
NHFIL | 31 | 47871 | -0.32% | more |
NITOLINS | 28.6 | 45003 | 1.78% | more |
NORTHERN | 145 | 11098 | -0.21% | more |
NORTHRNINS | 37.4 | 16623 | 3.31% | more |
NPOLYMER | 41.4 | 60599 | 0.98% | more |
NRBBANK | 12.8 | 4161613 | -0.78% | more |
NRBCBANK | 10 | 431656 | 1.01% | more |
NTC | 368.9 | 7638 | -3.63% | more |
NTLTUBES | 73.7 | 38994 | 0.41% | more |
NURANI | 5.2 | 50961 | 1.96% | more |
OAL | 12 | 576378 | -0.83% | more |
OIMEX | 23.4 | 1583116 | 0% | more |
OLYMPIC | 195.1 | 270219 | 0.72% | more |
ONEBANKPLC | 9.1 | 1181973 | 0% | more |
ORIONINFU | 360.2 | 518799 | -7.69% | more |
ORIONPHARM | 44.5 | 2616110 | -5.32% | more |
PADMALIFE | 21.5 | 12119 | 0.94% | more |
PADMAOIL | 204.8 | 4622 | 3.28% | more |
PAPERPROC | 140.7 | 146236 | 3.08% | more |
PARAMOUNT | 44.9 | 32795 | 0.67% | more |
PDL | 10.8 | 780546 | 0% | more |
PENINSULA | 15.7 | 94778 | 0% | more |
PEOPLESINS | 32.8 | 38985 | 1.23% | more |
PF1STMF | 5.9 | 46325 | 1.72% | more |
PHARMAID | 689.1 | 16767 | -0.96% | more |
PHENIXINS | 28.4 | 54297 | 0.71% | more |
PHOENIXFIN | 7.6 | 196096 | 0% | more |
PHPMF1 | 3.4 | 224642 | 0% | more |
PIONEERINS | 51.6 | 60255 | 0.78% | more |
PLFSL | 3.5 | 84101 | 0% | more |
POPULAR1MF | 3.5 | 1054434 | 2.94% | more |
POPULARLIF | 60.7 | 175372 | 1% | more |
POWERGRID | 40.1 | 19720 | 0% | more |
PRAGATIINS | 55.7 | 3624 | 0.54% | more |
PRAGATILIF | 235 | 264238 | 0.43% | more |
PREMIERBAN | 9.9 | 105198 | -1% | more |
PREMIERCEM | 66.5 | 134432 | 0.45% | more |
PREMIERLEA | 4 | 9437 | 5.26% | more |
PRIME1ICBA | 5.2 | 97341 | -1.89% | more |
PRIMEBANK | 23.6 | 401621 | 0% | more |
PRIMEFIN | 6.3 | 41050 | 0% | more |
PRIMEINSUR | 38.1 | 23216 | 0.79% | more |
PRIMELIFE | 42.4 | 77508 | 0% | more |
PRIMETEX | 15.2 | 31050 | -1.3% | more |
PROGRESLIF | 43.7 | 6603 | -0.68% | more |
PROVATIINS | 33.5 | 219931 | 3.4% | more |
PTL | 53 | 113636 | 0.38% | more |
PUBALIBANK | 25.9 | 151049 | 0.39% | more |
PURABIGEN | 23.3 | 46755 | 0% | more |
QUASEMIND | 41 | 273835 | -0.49% | more |
QUEENSOUTH | 14.7 | 120793 | -0.68% | more |
RAHIMAFOOD | 129.7 | 78597 | -0.46% | more |
RAHIMTEXT | 132.9 | 18427 | 1.92% | more |
RAKCERAMIC | 27.5 | 65463 | -0.36% | more |
RANFOUNDRY | 161.2 | 7477 | -0.92% | more |
RDFOOD | 28.7 | 584537 | -1.71% | more |
RECKITTBEN | 4800 | 68 | 0.25% | more |
REGENTTEX | 4.8 | 8640 | -2.04% | more |
RELIANCE1 | 19 | 565502 | 1.6% | more |
RELIANCINS | 60.6 | 72716 | -0.16% | more |
RENATA | 776.1 | 34121 | 2.69% | more |
REPUBLIC | 33.3 | 42146 | 0.91% | more |
RINGSHINE | 4.4 | 197536 | 2.33% | more |
RNSPIN | 15.5 | 108034 | 1.31% | more |
ROBI | 28.8 | 3250643 | 5.11% | more |
RSRMSTEEL | 14 | 44692 | 0% | more |
RUNNERAUTO | 25.6 | 25982 | -1.92% | more |
RUPALIBANK | 28.2 | 704487 | 3.3% | more |
RUPALIINS | 25 | 98738 | 0% | more |
RUPALILIFE | 106.5 | 299601 | 1.62% | more |
SAFKOSPINN | 11.3 | 16900 | -0.88% | more |
SAIFPOWER | 19.1 | 1584953 | -3.05% | more |
SAIHAMCOT | 17.7 | 1358634 | -1.12% | more |
SAIHAMTEX | 18.1 | 378158 | 0% | more |
SALAMCRST | 14.6 | 144080 | -1.35% | more |
SALVOCHEM | 34.7 | 1180695 | -3.61% | more |
SAMATALETH | 48.3 | 39670 | -1.43% | more |
SAMORITA | 71.6 | 186537 | 0.99% | more |
SANDHANINS | 21.2 | 86868 | 0% | more |
SAPORTL | 21.2 | 208232 | 0% | more |
SBACBANK | 8.6 | 428719 | 3.61% | more |
SEAPEARL | 55.1 | 2763304 | 4.75% | more |
SEMLFBSLGF | 5.3 | 31535 | -1.85% | more |
SEMLIBBLSF | 6.8 | 35924 | 0% | more |
SEMLLECMF | 6.3 | 115948 | 0% | more |
SHAHJABANK | 18.7 | 129928 | 1.08% | more |
SHASHADNIM | 21.9 | 120141 | -2.67% | more |
SHEPHERD | 14.4 | 19710 | -1.37% | more |
SHURWID | 9.6 | 161750 | -3.03% | more |
SHYAMPSUG | 143 | 16007 | 2.07% | more |
SIBL | 10.3 | 443603 | -0.96% | more |
SICL | 28.3 | 243701 | 0.35% | more |
SILCOPHL | 18.4 | 80949 | -0.54% | more |
SILVAPHL | 14 | 95267 | 0% | more |
SIMTEX | 20 | 570328 | -0.99% | more |
SINGERBD | 141 | 45792 | 1.95% | more |
SINOBANGLA | 40.1 | 154837 | -0.74% | more |
SIPLC | 49.2 | 30909 | 0% | more |
SKTRIMS | 19 | 1234293 | 8.57% | more |
SONALIANSH | 333.4 | 912751 | 2.65% | more |
SONALILIFE | 65.9 | 141221 | 8.39% | more |
SONALIPAPR | 193.2 | 642398 | 4.04% | more |
SONARBAINS | 28.2 | 37416 | 2.92% | more |
SONARGAON | 27 | 279426 | 1.12% | more |
SOUTHEASTB | 9.8 | 83107 | 0% | more |
SPCERAMICS | 17.4 | 958871 | 1.16% | more |
SPCL | 52.1 | 434064 | -2.62% | more |
SQUARETEXT | 55.4 | 44604 | 0.91% | more |
SQURPHARMA | 230.5 | 212948 | 0.26% | more |
SSSTEEL | 10.7 | 521292 | -0.93% | more |
STANCERAM | 89.8 | 1957 | -0.33% | more |
STANDARINS | 34.8 | 37263 | 1.75% | more |
STANDBANKL | 7.2 | 453340 | 2.86% | more |
STYLECRAFT | 57.6 | 19457 | -1.2% | more |
SUMITPOWER | 18 | 298932 | -0.55% | more |
SUNLIFEINS | 58.4 | 253576 | -0.85% | more |
TAKAFULINS | 38.1 | 1100 | -0.52% | more |
TALLUSPIN | 6.5 | 55925 | -1.52% | more |
TAMIJTEX | 139.6 | 30380 | 0.5% | more |
TB5Y0529 | 99.96 | 4000 | 0% | more |
TECHNODRUG | 43.8 | 1598551 | -1.79% | more |
TILIL | 39.9 | 22478 | 1.01% | more |
TITASGAS | 25.2 | 106635 | -0.79% | more |
TOSRIFA | 25.1 | 243673 | -2.33% | more |
TRUSTB1MF | 3.8 | 179377 | 2.7% | more |
TRUSTBANK | 25.8 | 179521 | -0.39% | more |
TUNGHAI | 3.8 | 253374 | -2.56% | more |
UCB | 11.6 | 1435830 | 1.75% | more |
UNILEVERCL | 2778 | 262 | 2.58% | more |
UNIONBANK | 6.4 | 675424 | 0% | more |
UNIONCAP | 8 | 48291 | 0% | more |
UNIONINS | 34.4 | 120876 | 2.38% | more |
UNIQUEHRL | 54.5 | 2002752 | 0.55% | more |
UNITEDFIN | 13.9 | 262914 | -2.11% | more |
UNITEDINS | 38.9 | 5117 | 2.37% | more |
UPGDCL | 144 | 11305 | 1.05% | more |
USMANIAGL | 42.4 | 696 | 5.21% | more |
UTTARABANK | 21.8 | 843796 | 0% | more |
UTTARAFIN | 19.9 | 98273 | 0% | more |
VAMLBDMF1 | 5.5 | 11255 | 1.85% | more |
VAMLRBBF | 5.1 | 3096 | 0% | more |
VFSTDL | 13.3 | 301937 | 0% | more |
WALTONHIL | 636.4 | 56956 | 2.5% | more |
WATACHEM | 143.9 | 7485 | 1.12% | more |
WMSHIPYARD | 9.3 | 451544 | -1.06% | more |
YPL | 13 | 153496 | -2.99% | more |
ZAHEENSPIN | 7.7 | 117140 | 0% | more |
ZAHINTEX | 5.8 | 46215 | 0% | more |
ZEALBANGLA | 100.1 | 4553 | -0.2% | more |