Updated: 02:30:59 PM 04 Dec (4 hrs ago)
DSEX: 5238.37 12.32 + 0.24% +
Trade: 152114 Volume: 218343541 Value: 4765.132 (mn)
+ Up: 149 + Down: 204 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 1328638 9.09% more
1STPRIMFMF 47.8 1005020 -0.42% more
AAMRANET 28.4 705149 -1.05% more
AAMRATECH 17.9 118092 -0.56% more
ABB1STMF 3.6 1156608 5.88% more
ABBANK 8 1412019 1.27% more
ACFL 18.2 89877 -1.09% more
ACI 129.5 82404 1.01% more
ACIFORMULA 122.6 22229 -0.33% more
ACMELAB 74.1 410645 0.27% more
ACMEPL 0 1384055 -2.22% more
ACTIVEFINE 8.3 60975 1.22% more
ADNTEL 84.8 165485 -0.24% more
ADVENT 17.3 1042263 -2.81% more
AFCAGRO 9.2 21279 -3.16% more
AFTABAUTO 36.1 1272970 -3.73% more
AGNISYSL 26.9 2648669 0% more
AGRANINS 25.5 83275 -0.39% more
AIBL1STIMF 7.5 736860 4.17% more
AIL 86.9 179663 -0.11% more
AL-HAJTEX 127.3 68817 3.75% more
ALARABANK 19.7 9999 0.51% more
ALIF 7.4 802309 -2.63% more
ALLTEX 10 81050 -0.99% more
AMANFEED 26.1 117726 -2.25% more
AMBEEPHA 716.9 1626 0.04% more
AMCL(PRAN) 207.9 623 0.43% more
ANLIMAYARN 23.2 16555 -0.85% more
ANWARGALV 0 287761 2.47% more
AOL 13 96873 -0.76% more
APEXFOODS 231.3 6993 -0.17% more
APEXFOOT 204.1 17258 0.64% more
APEXSPINN 98.1 10079 -0.41% more
APEXTANRY 70.5 2227 0.28% more
ARAMIT 0 6750 1.41% more
ARAMITCEM 0 18335 0% more
ARGONDENIM 17.3 356398 -1.7% more
ASIAINS 31.3 41408 -1.88% more
ASIAPACINS 33.9 79777 -1.45% more
ASIATICLAB 34.1 2496359 -0.29% more
ATCSLGF 6.8 927669 4.62% more
ATLASBANG 56.3 2061 -2.09% more
AZIZPIPES 51.8 10879 -0.58% more
BANGAS 95.1 63908 1.28% more
BANKASIA 17 51552 0% more
BARKAPOWER 10.9 1008520 -3.54% more
BATASHOE 898 173 -0.02% more
BATBC 355.2 107916 0.74% more
BAYLEASING 7.6 58740 0% more
BBS 10.8 1452242 -5.26% more
BBSCABLES 18.4 305754 -3.16% more
BDAUTOCA 94 7494 1.84% more
BDCOM 23.9 560998 -4.02% more
BDFINANCE 13.3 658509 -2.21% more
BDLAMPS 106.4 7145 -0.75% more
BDTHAI 10.8 559640 -2.7% more
BDTHAIFOOD 16 144721 -3.03% more
BDWELDING 11.7 79935 6.36% more
BEACHHATCH 94.3 243495 -0.32% more
BEACONPHAR 125.4 103102 -0.48% more
BENGALWTL 18.6 228392 -3.63% more
BERGERPBL 1778 231 0.19% more
BESTHLDNG 19.8 1388036 0% more
BEXIMCO 110.1 2 0% more
BGIC 34.8 6031 -0.57% more
BIFC 9.2 34034 -4.17% more
BNICL 43.2 112541 -0.92% more
BPML 30.9 232769 -1.28% more
BPPL 10.9 516255 -3.54% more
BRACBANK 48.1 1431444 0.42% more
BSC 90 933043 -0.99% more
BSCPLC 116.6 61034 0.43% more
BSRMLTD 75.7 24764 -0.92% more
BSRMSTEEL 53 76750 0.19% more
BXPHARMA 83.2 579539 0.73% more
CAPITECGBF 9.5 3927824 4.4% more
CAPMBDBLMF 6.4 262482 8.47% more
CAPMIBBLMF 8.7 347936 3.57% more
CENTRALINS 43.6 84099 -2.02% more
CENTRALPHL 9 1170728 0% more
CITYBANK 22 1091190 0.46% more
CITYGENINS 46 238353 -1.08% more
CLICL 38.5 60020 -0.77% more
CNATEX 5.4 4671672 -5.26% more
CONFIDCEM 59.6 454120 -4.49% more
CONTININS 26.5 132421 -0.75% more
COPPERTECH 18.9 258366 -3.08% more
CROWNCEMNT 48.4 29230 -1.22% more
CRYSTALINS 55.4 212639 -1.6% more
CVOPRL 108 38927 1.31% more
DACCADYE 13 306985 1.56% more
DAFODILCOM 64.1 23578 0.16% more
DBH 40.8 632985 -0.49% more
DBH1STMF 4.3 399141 7.5% more
DELTALIFE 83 52206 0.24% more
DELTASPINN 4.6 456106 2.22% more
DESCO 21.1 15163 -1.4% more
DESHBANDHU 19 768008 -5.94% more
DGIC 24.9 94480 -0.8% more
DHAKABANK 10.9 935427 -0.91% more
DHAKAINS 39.7 28252 -1% more
DOMINAGE 12.5 1975767 -3.85% more
DOREENPWR 27.5 741187 -2.83% more
DSHGARME 81.4 31927 2.91% more
DSSL 11 6307203 0% more
DULAMIACOT 85.6 80528 5.16% more
DUTCHBANGL 48.4 52946 1.47% more
EASTERNINS 49.9 45556 -0.4% more
EASTLAND 19.8 54613 -1% more
EASTRNLUB 1485.6 3112 0.27% more
EBL 23.5 434200 0.43% more
EBL1STMF 3.9 336577 8.33% more
EBLNRBMF 3.7 796617 8.82% more
ECABLES 107.1 7975 0.56% more
EGEN 26.5 3517964 -0.75% more
EHL 67.7 178876 -1.46% more
EIL 55.3 384932 2.22% more
EMERALDOIL 26.8 178588 -9.76% more
ENVOYTEX 40.1 22188 -0.74% more
EPGL 13.1 185567 -2.24% more
ESQUIRENIT 20.5 86871 -1.91% more
ETL 10.2 1236342 -1.92% more
EXIM1STMF 3.4 526168 3.03% more
EXIMBANK 7.5 1481586 5.63% more
FAMILYTEX 2.7 146029 -3.57% more
FARCHEM 18.3 16950 0% more
FAREASTFIN 3.6 153420 2.86% more
FAREASTLIF 34.3 54042 5.21% more
FASFIN 3.5 60244 2.94% more
FBFIF 3.6 1417841 5.88% more
FEDERALINS 19 243454 -0.52% more
FEKDIL 18.8 2713625 -1.57% more
FINEFOODS 224.8 141259 -1.06% more
FIRSTFIN 3.8 6809 5.56% more
FIRSTSBANK 5.8 1147179 0% more
FORTUNE 16.7 555517 -2.91% more
FUWANGCER 13.6 1023378 -2.86% more
FUWANGFOOD 13.8 1699525 -4.17% more
GBBPOWER 7.3 166298 0% more
GEMINISEA 0 73892 -0.46% more
GENEXIL 32.8 2771482 -2.38% more
GENNEXT 4.1 1759907 -2.38% more
GHAIL 10.7 357902 -2.73% more
GHCL 22.8 243056 -1.72% more
GIB 5.2 1411957 -1.89% more
GLDNJMF 9.8 5936219 8.89% more
GLOBALINS 25.1 106945 -0.4% more
GOLDENSON 15.2 2413077 -3.18% more
GP 320.5 220520 -1.02% more
GPHISPAT 23.1 473132 -1.7% more
GQBALLPEN 128.5 48299 -0.31% more
GRAMEENS2 14.2 3751342 7.58% more
GREENDELMF 3.7 461276 5.71% more
GREENDELT 50.1 13072 0% more
GSPFINANCE 6.3 143354 -1.56% more
HAKKANIPUL 42.7 85371 -2.95% more
HAMI 79.2 3504 -1.37% more
HEIDELBCEM 229 426 2.1% more
HFL 9.6 309859 -4.95% more
HRTEX 28.9 167783 -6.47% more
HWAWELLTEX 40.6 4549 0.25% more
IBNSINA 294.2 101649 -0.3% more
IBP 8.9 137994 -2.2% more
ICB 0 1150281 -4.54% more
ICB3RDNRB 4.9 1384045 4.26% more
ICBAGRANI1 7.5 639636 8.7% more
ICBAMCL2ND 6.6 153050 6.45% more
ICBEPMF1S1 5.7 176120 5.56% more
ICBIBANK 3.1 241260 0% more
ICBSONALI1 6.9 6753937 9.52% more
ICICL 23.2 49185 0% more
IDLC 34.2 1215412 2.4% more
IFADAUTOS 22.4 255667 -3.03% more
IFIC 7.5 2740497 0% more
IFIC1STMF 3.6 870435 5.88% more
IFILISLMF1 5 1098938 6.38% more
ILFSL 3.9 35003 0% more
INDEXAGRO 67.7 71920 -1.46% more
INTECH 17.4 47006 -3.33% more
INTRACO 21.2 2240157 -4.5% more
IPDC 20.9 1599595 0% more
ISLAMIBANK 52.1 787569 0% more
ISLAMICFIN 12.1 1385414 5.22% more
ISLAMIINS 40.5 22891 0% more
ISNLTD 37 119358 -1.07% more
ITC 37.9 1313511 -1.81% more
JAMUNABANK 19.6 1688020 -0.51% more
JAMUNAOIL 191.2 181273 0.16% more
JANATAINS 28.8 73425 -0.69% more
JHRML 53.9 106942 -1.46% more
JMISMDL 133.1 7903 -0.22% more
JUTESPINN 239.1 9533 -7.04% more
KARNAPHULI 31 375099 -0.96% more
KAY&QUE 0 70409 0.04% more
KBPPWBIL 145.4 203113 0.76% more
KDSALTD 36.7 677883 -3.17% more
KEYACOSMET 5.8 491015 0% more
KOHINOOR 486.7 9051 0.54% more
KPCL 13.3 155478 -0.75% more
KPPL 8.4 357436 1.2% more
KTL 9.3 711714 -4.12% more
LANKABAFIN 20.2 2568857 -0.98% more
LEGACYFOOT 50.2 81960 -1.38% more
LHB 54.9 218640 0.73% more
LIBRAINFU 904.7 13989 -1.58% more
LINDEBD 953.6 8925 0.13% more
LOVELLO 86.8 576685 -1.03% more
LRBDL 12.4 106326 -1.59% more
LRGLOBMF1 3.7 347860 8.82% more
MAKSONSPIN 7.2 200403 -1.37% more
MALEKSPIN 26 1072008 -1.52% more
MARICO 2320 260 0.36% more
MATINSPINN 46.9 96486 -0.42% more
MBL1STMF 4.3 375811 7.5% more
MEGCONMILK 25 4732 1.21% more
MEGHNACEM 45.5 6336 -0.87% more
MEGHNAINS 28.5 502274 -1.72% more
MEGHNALIFE 57.6 234081 -1.03% more
MEGHNAPET 26.6 5190 -0.75% more
MERCANBANK 9.9 598467 0% more
MERCINS 26.6 8105 3.5% more
METROSPIN 10.3 104961 -0.96% more
MHSML 14.9 230571 -2.61% more
MIDASFIN 8.7 627937 0% more
MIDLANDBNK 33.5 1013480 -2.05% more
MIRACLEIND 21 200866 -2.78% more
MIRAKHTER 33.6 295834 -4% more
MITHUNKNIT 14 65614 -4.11% more
MJLBD 97.2 391483 2.42% more
MLDYEING 9.3 977197 -4.12% more
MONNOAGML 400.2 10885 1.86% more
MONNOCERA 66.5 47686 1.53% more
MONNOFABR 17.2 1282749 -2.82% more
MONOSPOOL 128.7 271726 6.28% more
MPETROLEUM 216.7 50338 -0.28% more
MTB 12.1 374116 0.83% more
NAHEEACP 22.3 548770 -3.46% more
NATLIFEINS 117.5 116330 0.17% more
NAVANACNG 21.8 105315 -3.96% more
NAVANAPHAR 52 719605 -2.8% more
NBL 6 1219461 5.26% more
NCCBANK 11 223906 -0.9% more
NCCBLMF1 5.5 230331 5.77% more
NEWLINE 9 1338404 0% more
NFML 8.6 41142 0% more
NHFIL 28.4 661983 1.43% more
NITOLINS 28 23484 0.36% more
NORTHERN 118.3 1543 -0.5% more
NORTHRNINS 31.2 3058 2.3% more
NPOLYMER 34.1 363872 -2.29% more
NRBBANK 13.3 10615579 -2.21% more
NRBCBANK 8.8 267236 0% more
NTC 200.7 1950 0.1% more
NTLTUBES 78.1 73933 0.77% more
NURANI 3.9 244798 -2.5% more
OAL 7.1 122525 -1.39% more
OIMEX 0 1401596 -3.19% more
OLYMPIC 161.1 140616 2.94% more
ONEBANKPLC 8.8 939692 0% more
PADMALIFE 18.2 15962 -1.09% more
PADMAOIL 197.6 52545 -6.35% more
PAPERPROC 118.5 115959 3.86% more
PARAMOUNT 42.6 112471 -2.07% more
PDL 7 175256 1.45% more
PENINSULA 11.1 33474 -1.77% more
PEOPLESINS 31 50605 0.65% more
PF1STMF 5.9 1600316 5.36% more
PHARMAID 0 25067 -0.2% more
PHENIXINS 26.7 4673 -0.74% more
PHOENIXFIN 3.9 754079 -2.5% more
PHPMF1 3.4 878229 3.03% more
PIONEERINS 48.8 19185 -0.41% more
PLFSL 2.7 41358 0% more
POPULAR1MF 3.4 617278 3.03% more
POPULARLIF 52.9 142485 1.34% more
POWERGRID 41 85338 -0.49% more
PRAGATIINS 55.1 50558 1.47% more
PRAGATILIF 147.1 23891 0.62% more
PREMIERBAN 9.2 293542 2.22% more
PREMIERCEM 51.5 116514 -0.19% more
PREMIERLEA 0 12952 2.94% more
PRIME1ICBA 5.2 630585 4% more
PRIMEBANK 23.3 163432 0.43% more
PRIMEFIN 4.7 184116 6.82% more
PRIMEINSUR 36.4 72826 0.83% more
PRIMELIFE 34.6 2700 2.37% more
PRIMETEX 12.6 42357 2.44% more
PROGRESLIF 38.4 10273 -3.27% more
PROVATIINS 35.2 367155 0.57% more
PTL 48.7 50242 0% more
PUBALIBANK 28 716351 0.72% more
PURABIGEN 20.3 39344 1.5% more
QUASEMIND 27.9 432215 -3.79% more
QUEENSOUTH 13.5 552862 -1.46% more
RAHIMAFOOD 93.4 172190 5.9% more
RAHIMTEXT 123.9 26606 -2.67% more
RAKCERAMIC 23.7 108053 0.42% more
RANFOUNDRY 137 15317 -1.01% more
RECKITTBEN 4418 132 0.01% more
REGENTTEX 4 38137 -2.44% more
RELIANCE1 20.2 2002308 0.5% more
RELIANCINS 57.1 78281 -0.7% more
RENATA 648.9 3533 0.78% more
RENWICKJA 602 78 -1.84% more
REPUBLIC 30.8 33637 0.98% more
RINGSHINE 4.3 264203 0% more
ROBI 26.9 2306245 0% more
RSRMSTEEL 9.9 63624 1.02% more
RUNNERAUTO 28.3 201055 -1.39% more
RUPALIBANK 22 206005 0.46% more
RUPALIINS 23.7 56489 -0.84% more
RUPALILIFE 98.4 100051 -0.1% more
SAFKOSPINN 10.3 31644 1.98% more
SAIFPOWER 13.7 2112612 -2.14% more
SAIHAMCOT 14.8 1939092 -2.63% more
SAIHAMTEX 15.4 650573 -1.28% more
SALAMCRST 11.7 108016 -4.1% more
SALVOCHEM 25.3 658241 -3.44% more
SAMATALETH 45.9 44750 0% more
SAMORITA 56 148963 -3.95% more
SANDHANINS 19.9 122821 -0.5% more
SAPORTL 24.1 771868 -1.23% more
SBACBANK 7.8 523321 -1.27% more
SEAPEARL 37.1 1131351 -0.8% more
SEMLFBSLGF 5.1 1185341 4.08% more
SEMLIBBLSF 7 367472 4.48% more
SEMLLECMF 6.5 2683649 8.33% more
SHAHJABANK 18.1 348034 -0.55% more
SHARPIND 16.2 45733 0% more
SHASHADNIM 20 235243 -0.5% more
SHEPHERD 15.7 1010493 -1.88% more
SHURWID 6.9 87168 -2.82% more
SHYAMPSUG 108.4 16835 -2.87% more
SIBL 9 1988629 1.12% more
SICL 23 159592 -2.54% more
SILCOPHL 0 652025 -1.15% more
SILVAPHL 10.6 250849 -4.5% more
SIMTEX 18.5 1642388 1.65% more
SINGERBD 120.7 27322 2.2% more
SINOBANGLA 39.4 435586 -1.99% more
SIPLC 43.1 34682 0% more
SKTRIMS 14.3 68762 -0.69% more
SONALIANSH 243.5 160002 -1.85% more
SONALILIFE 56 59265 3.51% more
SONALIPAPR 149.4 120521 -0.86% more
SONARBAINS 27.6 27935 0.36% more
SONARGAON 23.7 237112 -2.47% more
SOUTHEASTB 8.8 299513 1.15% more
SPCERAMICS 13.7 1471019 -2.14% more
SPCL 36.6 341228 -0.81% more
SQUARETEXT 50.1 63141 0.8% more
SQURPHARMA 215.9 398045 2.23% more
SSSTEEL 0 2751324 -1.03% more
STANCERAM 0 1045 4.1% more
STANDARINS 33.6 116431 0.3% more
STANDBANKL 6.6 139536 0% more
STYLECRAFT 49.3 58308 -2.95% more
SUMITPOWER 16.2 134253 -0.61% more
SUNLIFEINS 64.5 537553 3.2% more
TAKAFULINS 35.9 23149 1.41% more
TALLUSPIN 5 83240 -1.96% more
TB10Y0932 79.52 1000 0.01% more
TB2Y0526 99.91 5000 0.02% more
TECHNODRUG 37.9 1307432 -2.82% more
TILIL 36.7 41111 -0.54% more
TITASGAS 21.5 68543 -0.46% more
TOSRIFA 19.7 285368 -1.01% more
TRUSTB1MF 3.7 1103438 5.71% more
TRUSTBANK 22.2 376191 -0.89% more
TUNGHAI 3.1 45164 -3.13% more
UCB 9.9 161220 0% more
UNILEVERCL 2647 107 0.09% more
UNIONBANK 5.1 386490 0% more
UNIONCAP 6.6 499019 0% more
UNIONINS 26.9 34699 0.75% more
UNIQUEHRL 45.4 399433 -1.73% more
UNITEDFIN 14.9 353912 0.68% more
UNITEDINS 38.5 60678 1.32% more
UPGDCL 129.7 10860 -0.31% more
USMANIAGL 35 89 1.74% more
UTTARABANK 22 821328 0% more
UTTARAFIN 16.6 8940 0% more
VAMLBDMF1 0 47784 3.57% more
VAMLRBBF 5.3 766598 3.92% more
VFSTDL 7.5 216370 1.35% more
WALTONHIL 485.7 7032 0.12% more
WATACHEM 114.1 6522 -0.95% more
WMSHIPYARD 0 399892 -2.9% more
YPL 9.1 37222 -2.15% more
ZAHEENSPIN 6.8 95324 -1.45% more
ZAHINTEX 5.4 33323 1.89% more
ZEALBANGLA 104.5 3497 0.1% more