Updated: 02:30:58 PM 18 Sep (4 hrs ago)
DSEX: 5694.14 12.53 + 0.22% +
Trade: 163053 Volume: 161547134 Value: 5536.373 (mn)
+ Up: 125 + Down: 214 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 88141 0% more
1STPRIMFMF 33.7 165166 -2.03% more
AAMRANET 34.1 263955 -0.87% more
AAMRATECH 22.1 54361 -1.34% more
ABB1STMF 3.7 577522 5.71% more
ABBANK 9.4 6796639 6.82% more
ACFL 19 71552 2.7% more
ACI 153.9 34302 -1.22% more
ACIFORMULA 140.7 15749 0% more
ACMELAB 88.7 592581 0.8% more
ACMEPL 16.5 402383 -0.6% more
ACTIVEFINE 11.9 75543 0% more
ADNTEL 92 235577 5.14% more
ADVENT 23.4 721852 -1.68% more
AFCAGRO 12 52075 -2.44% more
AFTABAUTO 34.5 585379 -2.27% more
AGNISYSL 33.8 1643486 0.3% more
AGRANINS 29 7393 0.35% more
AIBL1STIMF 7.7 394111 2.67% more
AIL 95.4 409693 0.32% more
AL-HAJTEX 145 73647 0% more
ALARABANK 23.3 130252 -1.69% more
ALIF 8.7 331794 -2.25% more
ALLTEX 13.9 99502 0.72% more
AMANFEED 27.8 51726 -1.07% more
AMBEEPHA 904.4 7306 1.31% more
AMCL(PRAN) 239.4 7416 -0.75% more
ANLIMAYARN 31.9 109462 0% more
ANWARGALV 127 69850 0% more
AOL 21.3 515458 -1.84% more
APEXFOODS 250.3 9441 -1.57% more
APEXFOOT 241.2 11695 0.04% more
APEXSPINN 115.9 21158 1.13% more
APEXTANRY 90.8 6133 0.11% more
APOLOISPAT 4.6 81818 2.22% more
ARAMIT 219.3 20875 -0.95% more
ARAMITCEM 15.5 21326 0.65% more
ARGONDENIM 17.4 152446 -1.69% more
ASIAINS 32.8 14894 0.61% more
ASIAPACINS 37.4 48120 -1.84% more
ASIATICLAB 38 2267379 3.26% more
ATCSLGF 6.4 79959 0% more
ATLASBANG 68.7 6030 -1.15% more
AZIZPIPES 70 15672 -0.85% more
BANGAS 122.1 94491 0.91% more
BANKASIA 19.8 65673 2.59% more
BARKAPOWER 13.2 95936 -0.75% more
BATASHOE 930 499 -0.08% more
BATBC 388.2 110287 -0.61% more
BAYLEASING 10.8 401114 -4.42% more
BBS 14.3 287749 0% more
BBSCABLES 25.4 389921 -1.55% more
BDAUTOCA 106.5 15397 -1.11% more
BDCOM 27 76820 -0.74% more
BDFINANCE 18.4 310369 -0.54% more
BDLAMPS 133 21435 0.68% more
BDTHAI 15.2 1808887 -1.3% more
BDTHAIFOOD 21.6 98812 -3.57% more
BDWELDING 14.5 48735 -1.36% more
BEACHHATCH 87.1 771684 -5.63% more
BEACONPHAR 138.9 317556 9.98% more
BENGALWTL 19.9 49481 -1% more
BERGERPBL 1781 285 0.12% more
BESTHLDNG 24.9 1520284 -0.8% more
BEXIMCO 115.6 1 0% more
BGIC 36.7 1235 1.66% more
BIFC 7.3 7861 -1.35% more
BNICL 44 66920 -1.12% more
BPML 44.6 183920 -1.55% more
BPPL 13.6 155223 -0.73% more
BRACBANK 54.6 4100767 1.3% more
BSC 92.8 257006 -0.85% more
BSCPLC 157.5 284329 -0.94% more
BSRMLTD 88.3 43733 0.23% more
BSRMSTEEL 62.2 35105 -0.48% more
BXPHARMA 73.6 378652 0.27% more
CAPITECGBF 10.2 1153417 -2.86% more
CAPMBDBLMF 6.9 30390 2.99% more
CAPMIBBLMF 9 72316 0% more
CENTRALINS 46.9 35697 -0.64% more
CENTRALPHL 15.5 1768264 -3.73% more
CITYBANK 22.7 1657680 0% more
CITYGENINS 61.3 60486 -5.26% more
CLICL 42.9 8365 1.42% more
CNATEX 6.4 1038730 0% more
CONFIDCEM 70.1 591098 -0.71% more
CONTININS 29.3 78512 0.34% more
COPPERTECH 21.2 200013 -2.3% more
CROWNCEMNT 59.8 45270 -0.5% more
CRYSTALINS 62.9 721807 -3.97% more
CVOPRL 153.3 451153 3.37% more
DACCADYE 13.7 236450 0% more
DAFODILCOM 77.6 58582 4.16% more
DBH 40.8 226156 -0.73% more
DBH1STMF 5 104104 -1.96% more
DELTALIFE 98.3 113070 0% more
DELTASPINN 5.3 108823 -1.85% more
DESCO 26.7 15108 0% more
DESHBANDHU 24.7 357381 -1.2% more
DGIC 26.3 31216 0.38% more
DHAKABANK 11.7 1916624 4.46% more
DHAKAINS 43.7 19579 -1.8% more
DOMINAGE 13.4 1287913 3.88% more
DOREENPWR 24.8 55499 1.64% more
DSHGARME 88.4 53946 -4.54% more
DSSL 10.1 293273 -1.94% more
DULAMIACOT 72.2 13732 0.42% more
DUTCHBANGL 53.9 149269 -0.55% more
EASTERNINS 48.2 23450 -0.21% more
EASTLAND 23 17374 0% more
EASTRNLUB 1583.5 1838 0.12% more
EBL 26.1 812544 -0.38% more
EBL1STMF 4 55369 0% more
EBLNRBMF 4 561639 0% more
ECABLES 139 11420 1.09% more
EGEN 30.8 700604 -1.28% more
EHL 71.3 106336 0% more
EIL 49.2 413806 1.03% more
EMERALDOIL 33.4 906712 -4.02% more
ENVOYTEX 45.5 67191 2.48% more
EPGL 19.4 43631 -1.52% more
ESQUIRENIT 22.4 72173 -1.32% more
ETL 12.1 1508722 0% more
EXIM1STMF 3.7 6320 0% more
EXIMBANK 8.6 275007 0% more
FAMILYTEX 3.3 348141 -2.94% more
FARCHEM 21 45844 -0.94% more
FAREASTFIN 4.1 26272 0% more
FAREASTLIF 47.4 180294 0.85% more
FASFIN 4.1 107336 0% more
FBFIF 3.6 858188 0% more
FEDERALINS 22.5 6328 0% more
FEKDIL 18.4 1848232 -1.08% more
FINEFOODS 176.9 69054 1.2% more
FIRSTFIN 4.2 13894 2.44% more
FIRSTSBANK 6.6 794884 1.54% more
FORTUNE 27.4 1388824 -2.49% more
FUWANGCER 15.7 1128865 -3.09% more
FUWANGFOOD 18.1 476995 -2.69% more
GBBPOWER 8.7 62273 0% more
GEMINISEA 258 152861 1.98% more
GENEXIL 42.6 182360 -1.16% more
GENNEXT 5.9 2207926 -1.67% more
GHAIL 14.1 201718 -0.7% more
GHCL 30.1 684239 -5.64% more
GIB 6.5 3144834 1.56% more
GLDNJMF 9.9 1549307 -2.94% more
GLOBALINS 28.8 4491 0.35% more
GOLDENSON 15.1 975357 -3.21% more
GP 328.5 279297 -0.7% more
GQBALLPEN 140.9 292329 -1.05% more
GRAMEENS2 13.5 716125 -1.46% more
GREENDELMF 3.9 129426 -2.5% more
GREENDELT 51.2 39731 -1.16% more
GSPFINANCE 11.2 465311 -0.88% more
HAKKANIPUL 56.2 232658 1.26% more
HAMI 103.5 3648 -2.36% more
HEIDELBCEM 283.8 9440 1.54% more
HFL 13.6 154456 0% more
HRTEX 39.6 75530 -1.74% more
HWAWELLTEX 44.8 16981 -0.88% more
IBBL2PBOND 4500 1 -4.26% more
IBNSINA 339.4 323540 3.41% more
IBP 13.1 132934 -0.76% more
ICB 70.9 242459 3.05% more
ICB3RDNRB 4.7 112804 0% more
ICBAGRANI1 7.7 11085 0% more
ICBAMCL2ND 6.8 10702 -1.45% more
ICBEPMF1S1 5.8 659 1.75% more
ICBIBANK 3.3 113038 -2.94% more
ICBSONALI1 6.8 410623 -1.45% more
ICICL 24.1 6777 -1.23% more
IDLC 37.5 70083 -2.09% more
IFADAUTOS 27.1 82355 0% more
IFIC 9.9 4080072 2.06% more
IFIC1STMF 3.5 601434 0% more
IFILISLMF1 5 17281 0% more
ILFSL 4.4 55971 -2.22% more
INDEXAGRO 70 13913 0.14% more
INTECH 20 111964 -0.99% more
INTRACO 24.9 1564095 -4.23% more
IPDC 22.1 776681 -2.64% more
ISLAMIBANK 47.5 1711218 3.71% more
ISLAMICFIN 14.3 1151598 3.62% more
ISLAMIINS 40.9 9971 -0.24% more
ISNLTD 43.3 123129 0.93% more
ITC 41.6 212588 -0.95% more
JAMUNABANK 17.9 858775 -1.1% more
JAMUNAOIL 181.5 124464 -1.36% more
JANATAINS 29.3 31390 -1.01% more
JHRML 69.5 117705 -0.14% more
JMISMDL 153 22797 -0.84% more
JUTESPINN 245 3032 -2.04% more
KARNAPHULI 32.2 389998 1.9% more
KAY&QUE 237.2 24654 -0.46% more
KBPPWBIL 174.4 308399 0.69% more
KDSALTD 41.5 279537 -1.19% more
KEYACOSMET 5.8 865517 -1.69% more
KOHINOOR 573 26033 3.92% more
KPCL 16.9 455354 -1.17% more
KPPL 13 396486 -2.99% more
KTL 14.1 641627 -2.08% more
LEGACYFOOT 54.9 40242 -1.44% more
LHBL 63.9 135377 0.95% more
LIBRAINFU 1017.4 68327 2.16% more
LINDEBD 1471.8 121449 -0.96% more
LOVELLO 79.5 261841 0.63% more
LRBDL 18.7 388025 -3.11% more
LRGLOBMF1 4.2 194970 2.44% more
MAKSONSPIN 10.9 421638 -0.91% more
MALEKSPIN 30.9 1055239 -2.52% more
MARICO 2269 2019 0.38% more
MATINSPINN 46.5 21799 0.43% more
MBL1STMF 4.5 71193 0% more
MEGCONMILK 27.4 680 0.37% more
MEGHNACEM 68.2 355 0.29% more
MEGHNAINS 26.5 49295 0% more
MEGHNALIFE 70.4 102955 1.15% more
MEGHNAPET 27 22806 -2.88% more
MERCANBANK 10.8 332944 -0.92% more
MERCINS 29.6 41245 -2.63% more
METROSPIN 16 206858 -1.84% more
MHSML 17.2 227027 -4.44% more
MIDASFIN 10.5 332688 2.94% more
MIDLANDBNK 27.6 1148235 -0.36% more
MIRACLEIND 31.9 609197 -1.54% more
MIRAKHTER 46.3 56283 -2.11% more
MITHUNKNIT 16.7 41243 -2.91% more
MJLBD 98.7 595375 1.65% more
MLDYEING 11.3 54513 -0.88% more
MONNOAGML 519.4 23939 1.84% more
MONNOCERA 82.1 59364 -0.85% more
MONNOFABR 20.6 320401 -0.48% more
MONOSPOOL 161.9 43659 4.52% more
MPETROLEUM 207.7 14609 -0.34% more
MTB 12.9 387052 2.38% more
NAHEEACP 29.7 262749 -2.3% more
NATLIFEINS 143.6 295998 0.14% more
NAVANACNG 23.9 74416 -1.24% more
NAVANAPHAR 63.4 512825 -1.55% more
NBL 6.7 7617513 0% more
NCCBANK 11.5 97353 0.88% more
NCCBLMF1 5.8 5423 1.75% more
NEWLINE 31 10202 -2.21% more
NFML 13 100980 0% more
NHFIL 30.7 214005 -1.29% more
NITOLINS 28.1 20720 0% more
NORTHERN 145.3 6812 -3.2% more
NORTHRNINS 37 21931 2.78% more
NPOLYMER 41 56458 -1.44% more
NRBBANK 12.9 5403163 0.78% more
NRBCBANK 9.9 186510 0% more
NTC 382.8 9472 -5.6% more
NTLTUBES 73.4 18227 0.41% more
NURANI 5.1 11221 0% more
OAL 12.1 952035 -2.42% more
OIMEX 23.4 1293382 1.3% more
OLYMPIC 193.7 562656 4.93% more
ONEBANKPLC 9.1 2549724 3.41% more
ORIONINFU 390.2 245328 0.83% more
ORIONPHARM 47 612660 -0.42% more
PADMALIFE 21.3 1854 -1.39% more
PADMAOIL 197.4 34875 -3% more
PAPERPROC 136.5 64962 1.64% more
PARAMOUNT 44.5 53059 -1.11% more
PDL 10.8 621293 -1.82% more
PENINSULA 15.7 44155 -0.63% more
PEOPLESINS 32.7 21845 0% more
PF1STMF 5.8 67119 0% more
PHARMAID 695.8 17423 1.74% more
PHENIXINS 28 22688 0.72% more
PHOENIXFIN 7.6 338963 -2.56% more
PHPMF1 3.4 447870 0% more
PIONEERINS 51.2 41888 -0.78% more
PLFSL 3.5 190021 -2.78% more
POPULAR1MF 3.5 206487 0% more
POPULARLIF 60.1 305944 3.09% more
POWERGRID 40.1 72617 -0.5% more
PRAGATIINS 55.4 8503 -1.42% more
PRAGATILIF 234 206377 3.4% more
PREMIERBAN 10 230373 1.01% more
PREMIERCEM 66.2 136677 2.32% more
PREMIERLEA 3.8 124485 -9.52% more
PRIME1ICBA 5.3 42720 0% more
PRIMEBANK 23.6 325152 0% more
PRIMEFIN 6.4 137854 1.59% more
PRIMEINSUR 37.8 46651 0.8% more
PRIMELIFE 42.4 71263 -0.24% more
PRIMETEX 15.4 54737 -1.28% more
PROGRESLIF 44 8342 0.23% more
PROVATIINS 32.4 96019 -0.61% more
PTL 52.8 117995 -1.86% more
PUBALIBANK 25.8 600184 -0.39% more
PURABIGEN 23.3 66873 0% more
QUASEMIND 41.2 323629 -2.14% more
QUEENSOUTH 14.8 106491 -1.33% more
RAHIMAFOOD 130.3 105679 -0.15% more
RAHIMTEXT 130.4 13512 2.76% more
RAKCERAMIC 27.6 43396 0.36% more
RANFOUNDRY 162.8 880 2.2% more
RDFOOD 29.2 402111 -1.02% more
RECKITTBEN 4810 80 0.39% more
REGENTTEX 5 60116 2.04% more
RELIANCE1 18.7 300484 0.54% more
RELIANCINS 60.6 13778 -1.46% more
RENATA 755.8 30932 -0.93% more
REPUBLIC 32.4 17521 -4.42% more
RINGSHINE 4.3 171021 -2.27% more
RNSPIN 15.3 106819 1.32% more
ROBI 27.4 867000 -1.08% more
RSRMSTEEL 13.9 22210 -0.71% more
RUNNERAUTO 26.8 2146 1.52% more
RUPALIBANK 27.3 1085820 -0.73% more
RUPALIINS 25 122019 1.63% more
RUPALILIFE 104.8 191240 -0.76% more
SAFKOSPINN 11.4 43644 -2.56% more
SAIFPOWER 19.7 1145845 -1.5% more
SAIHAMCOT 17.9 1657191 -1.65% more
SAIHAMTEX 18.1 751229 -1.09% more
SALAMCRST 14.8 55965 2.07% more
SALVOCHEM 36 1417326 1.41% more
SAMATALETH 49 24300 -1.41% more
SAMORITA 70.9 135686 2.9% more
SANDHANINS 21.2 99476 -0.93% more
SAPORTL 21.2 124112 -1.85% more
SBACBANK 8.3 221612 1.22% more
SEAPEARL 52.6 2406774 -3.13% more
SEMLFBSLGF 5.3 19455 -1.85% more
SEMLIBBLSF 7 57460 0% more
SEMLLECMF 6.3 164659 0% more
SHAHJABANK 18.5 135572 0% more
SHASHADNIM 22.5 296608 -0.44% more
SHEPHERD 14.6 45508 -2.01% more
SHURWID 9.9 11909 -1% more
SHYAMPSUG 140.1 6595 -1.48% more
SIBL 10.4 403935 2.97% more
SICL 28.2 226065 0.71% more
SILCOPHL 18.5 124543 -1.07% more
SILVAPHL 13.9 205646 -0.71% more
SIMTEX 20.2 1126243 0% more
SINGERBD 137.4 23045 -2% more
SINOBANGLA 40.4 193447 -2.42% more
SIPLC 49.2 16098 -0.2% more
SKTRIMS 17.5 654722 -3.85% more
SONALIANSH 324.8 796134 8.74% more
SONALILIFE 60.8 30063 1.67% more
SONALIPAPR 188.6 519674 9.97% more
SONARBAINS 28.2 6514 1.44% more
SONARGAON 26.7 322175 0.38% more
SOUTHEASTB 9.8 167470 0% more
SPCERAMICS 17.2 1455739 -2.27% more
SPCL 53.5 315587 -0.74% more
SQUARETEXT 54.9 101936 -1.26% more
SQURPHARMA 229.9 535511 0% more
SSSTEEL 10.8 355682 -0.92% more
STANCERAM 90 1353 -0.77% more
STANDARINS 34 11916 -2.3% more
STANDBANKL 7 145221 2.94% more
STYLECRAFT 58.3 15759 -1.35% more
SUMITPOWER 18.1 201164 -1.09% more
SUNLIFEINS 58.9 291275 4.25% more
TAKAFULINS 38.3 13485 -2.79% more
TALLUSPIN 6.6 27694 -1.49% more
TAMIJTEX 138.9 19650 1.17% more
TECHNODRUG 44.6 2179452 2.53% more
TILIL 39.5 26164 1.02% more
TITASGAS 25.4 34369 0% more
TOSRIFA 25.7 223458 -0.39% more
TRUSTB1MF 3.8 798243 2.7% more
TRUSTBANK 25.9 240679 0.78% more
TUNGHAI 4 108326 2.56% more
UCB 11.4 1320930 2.7% more
UNILEVERCL 2755 52 -0.04% more
UNIONBANK 6.4 655739 -1.54% more
UNIONCAP 8 51032 -2.44% more
UNIONINS 33.6 67932 -0.88% more
UNIQUEHRL 54.2 1347388 -0.18% more
UNITEDFIN 14.2 412012 -1.39% more
UNITEDINS 38 15466 -1.81% more
UPGDCL 144 24712 -0.07% more
USMANIAGL 40.7 3051 -2.16% more
UTTARABANK 21.8 797639 0.93% more
UTTARAFIN 19.8 14396 -3.41% more
VAMLBDMF1 5.3 25572 -1.85% more
VAMLRBBF 5.1 9123 -1.92% more
VFSTDL 13.3 148123 -2.21% more
WALTONHIL 620.9 66384 -2.62% more
WATACHEM 142.2 6098 -0.28% more
WMSHIPYARD 9.4 335323 -1.05% more
YPL 13.4 110509 -2.9% more
ZAHEENSPIN 7.7 266871 -1.28% more
ZAHINTEX 5.8 65528 -3.33% more
ZEALBANGLA 100.5 4395 -2.52% more