Updated: 02:30:59 PM 09 Jul (15 hrs ago)
DSEX: 5035.47 53.83 + 1.08% +
Trade: 208061 Volume: 309107756 Value: 6904.112 (mn)
+ Up: 273 + Down: 75 + Unchg: 48
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.5 4428860 2.94% more
1STPRIMFMF 20.6 1287848 0.49% more
AAMRANET 17.7 284392 1.72% more
AAMRATECH 12.3 100389 3.36% more
ABB1STMF 4 6530186 0% more
ABBANK 7.1 3640651 1.43% more
ACFL 15.8 295948 2.6% more
ACI 188.7 68697 1.4% more
ACIFORMULA 131.8 31381 2.97% more
ACMELAB 75.3 264972 2.03% more
ACMEPL 13.2 2189434 0.76% more
ACTIVEFINE 8.4 117831 1.2% more
ADNTEL 72.4 305221 2.99% more
ADVENT 14.8 948796 -0.67% more
AFCAGRO 8.1 67337 1.25% more
AFTABAUTO 33.3 812007 -0.3% more
AGNISYSL 27.1 3304931 1.12% more
AGRANINS 24.2 42144 0.83% more
AIBL1STIMF 6.2 1922057 -1.59% more
AIL 50.7 1383492 -0.39% more
AL-HAJTEX 124.1 84821 1.14% more
ALARABANK 16.8 342354 0% more
ALIF 6 287010 1.69% more
ALLTEX 10.8 32013 2.86% more
AMANFEED 24.9 467656 1.63% more
AMBEEPHA 801.5 1743 0.41% more
AMCL(PRAN) 210.3 6634 2.34% more
ANLIMAYARN 21.8 1723 0% more
ANWARGALV 65.7 485181 5.8% more
AOL 14.5 104770 -0.68% more
APEXFOODS 203.6 17639 0.89% more
APEXFOOT 210.7 13870 1.3% more
APEXSPINN 95.6 21275 -0.93% more
APEXTANRY 65 44427 -0.61% more
APOLOISPAT 3.4 579426 3.03% more
ARAMIT 163.1 6411 2.26% more
ARAMITCEM 13.2 82870 3.94% more
ARGONDENIM 15.8 306482 0% more
ASIAINS 26.7 91784 1.14% more
ASIAPACINS 30.2 58206 1.34% more
ASIATICLAB 41.4 1584248 0.24% more
ATLASBANG 57 1577 -1.04% more
AZIZPIPES 48 10596 2.13% more
BANGAS 97.1 142168 -0.61% more
BANKASIA 16.4 267823 0% more
BARKAPOWER 11.1 3678128 3.74% more
BATASHOE 819.9 1450 1.37% more
BATBC 283.7 127772 1.32% more
BAYLEASING 4.8 276022 6.67% more
BBS 10.8 925926 0.93% more
BBSCABLES 15.7 682077 1.95% more
BDAUTOCA 93.6 46499 0.54% more
BDCOM 24.5 2243441 1.66% more
BDFINANCE 8.8 268377 6.02% more
BDLAMPS 123.7 40834 -1.04% more
BDTHAI 13.9 3140545 3.73% more
BDTHAIFOOD 14.3 834663 2.14% more
BDWELDING 10.2 22254 5.15% more
BEACHHATCH 50.9 3324817 3.67% more
BEACONPHAR 114.3 174792 2.05% more
BENGALWTL 18.6 461419 1.09% more
BERGERPBL 1520.1 10982 -0.3% more
BESTHLDNG 16.2 2061235 3.85% more
BEXIMCO 110.1 5 0% more
BGIC 30.4 146287 4.11% more
BIFC 6 66019 -1.64% more
BNICL 38.5 110354 2.94% more
BPML 34.4 706426 2.08% more
BPPL 15.8 7339272 6.04% more
BRACBANK 56.4 3464698 0.71% more
BSC 94 1399527 1.73% more
BSCPLC 123.6 40218 1.39% more
BSRMLTD 80.8 93721 2.54% more
BSRMSTEEL 59.2 77606 2.25% more
BXPHARMA 93.7 639421 1.3% more
CAPITECGBF 7.3 1639992 1.39% more
CAPMBDBLMF 9.9 630397 -1.98% more
CAPMIBBLMF 9 223303 -1.1% more
CENTRALINS 35.8 433033 -1.1% more
CENTRALPHL 10.8 1451252 4.85% more
CITYBANK 21.2 2696495 0.95% more
CITYGENINS 47.8 159426 1.49% more
CLICL 50.1 440253 0.2% more
CNATEX 3.2 470531 0% more
CONFIDCEM 53.1 210203 1.14% more
CONTININS 24.3 503387 1.67% more
COPPERTECH 20.8 471267 0.48% more
CROWNCEMNT 49 41880 2.73% more
CRYSTALINS 44.1 428353 -0.23% more
CVOPRL 139.8 290647 4.02% more
DACCADYE 16.1 99571 -1.23% more
DAFODILCOM 54.8 100474 1.86% more
DBH 35.6 195422 0.85% more
DBH1STMF 5.3 2112688 6% more
DELTALIFE 68 464690 2.26% more
DELTASPINN 5.7 188545 1.79% more
DESCO 25.2 82060 2.02% more
DESHBANDHU 18.9 1059453 -0.53% more
DGIC 24.7 662930 6.47% more
DHAKABANK 11 4381233 -1.79% more
DHAKAINS 0 147164 1.72% more
DOMINAGE 11 2840807 2.8% more
DOREENPWR 25.3 1801437 5.42% more
DSHGARME 112.4 262947 -3.35% more
DSSL 10.3 3503800 0% more
DULAMIACOT 74.5 2642 6.13% more
DUTCHBANGL 41.5 124993 0.73% more
EASTERNINS 42 49133 2.69% more
EASTLAND 18 109603 1.69% more
EASTRNLUB 2509.1 9790 -1.44% more
EBL 24.6 1700353 1.65% more
EBL1STMF 4.6 603174 0% more
EBLNRBMF 3.8 1129012 2.7% more
ECABLES 116.3 38442 2.02% more
EGEN 21.1 1344682 1.93% more
EHL 77.2 850006 4.32% more
EIL 46.8 488947 -3.7% more
EMERALDOIL 22.2 411171 2.3% more
ENVOYTEX 40.4 98554 0% more
EPGL 16.6 876340 3.75% more
ESQUIRENIT 21.2 454430 -0.47% more
ETL 9 1245147 0% more
EXIM1STMF 4.9 9086723 6.52% more
EXIMBANK 0 1703461 -1.59% more
FAMILYTEX 2.4 694219 9.09% more
FARCHEM 20.9 369431 5.56% more
FAREASTFIN 3.5 91749 0% more
FAREASTLIF 28 57832 3.7% more
FASFIN 2.9 182872 3.57% more
FBFIF 3.6 1042086 -2.7% more
FEDERALINS 18.6 212177 1.09% more
FEKDIL 15.8 1801899 0% more
FINEFOODS 241 277701 1.82% more
FIRSTFIN 3 129839 -3.23% more
FIRSTSBANK 4.4 5868364 -2.22% more
FORTUNE 15.4 341649 2.67% more
FUWANGCER 13.5 3165346 3.05% more
FUWANGFOOD 16 4324155 0% more
GBBPOWER 7.4 205423 4.23% more
GEMINISEA 124.9 71955 1.96% more
GENEXIL 23.2 634082 1.75% more
GENNEXT 2.8 375392 3.7% more
GHAIL 12.5 1324138 3.31% more
GHCL 21.1 80211 3.43% more
GIB 3.2 1286718 3.23% more
GLDNJMF 7.8 1191431 2.63% more
GLOBALINS 28.5 566706 1.06% more
GOLDENSON 12 3272315 4.35% more
GP 299.6 97404 0.3% more
GPHISPAT 19.2 1489094 2.67% more
GQBALLPEN 181.8 95781 1.96% more
GRAMEENS2 12.7 283895 1.6% more
GREENDELMF 4.1 101645 0% more
GREENDELT 44 78632 5.26% more
GSPFINANCE 4.5 108511 4.65% more
HAKKANIPUL 65.8 667404 1.08% more
HAMI 101.4 37693 -1.07% more
HEIDELBCEM 243.3 67531 -2.99% more
HFL 8.8 74759 2.33% more
HRTEX 26.5 556728 -0.38% more
HWAWELLTEX 39.7 9494 -1.73% more
IBNSINA 293.8 28573 0.93% more
IBP 14.1 6541256 -0.7% more
ICB 47.9 214824 1.48% more
ICB3RDNRB 4.9 510125 2.08% more
ICBAGRANI1 7 44007 1.45% more
ICBAMCL2ND 6.1 62399 0% more
ICBEPMF1S1 5.3 157597 1.92% more
ICBIBANK 2.9 396606 0% more
ICBSONALI1 6 1685491 1.69% more
ICICL 20.9 124856 0.97% more
IDLC 31 318082 -0.96% more
IFADAUTOS 23.7 1121898 0.85% more
IFIC 6.5 6282316 3.17% more
IFIC1STMF 4.1 3481459 2.5% more
IFILISLMF1 4.7 503024 0% more
ILFSL 2.9 153221 0% more
INDEXAGRO 65.8 62204 2.33% more
INTECH 19.1 247117 2.14% more
INTRACO 21.5 2023517 1.9% more
IPDC 15.6 1133416 1.3% more
ISLAMIBANK 43.3 1151003 -1.81% more
ISLAMICFIN 7.9 267277 3.95% more
ISLAMIINS 37.8 46030 3% more
ISNLTD 41.3 87036 0.98% more
ITC 37.7 1294701 1.62% more
JAMUNABANK 17.5 1958746 -0.57% more
JAMUNAOIL 182.1 100776 0.77% more
JANATAINS 24 218091 1.27% more
JHRML 50 497735 3.52% more
JMISMDL 135.8 24646 1.12% more
JUTESPINN 208 250 -0.62% more
KARNAPHULI 26.6 423540 1.14% more
KAY&QUE 206.9 73207 4.18% more
KBPPWBIL 113.3 780076 0.27% more
KDSALTD 41.8 904874 3.47% more
KEYACOSMET 4.8 521743 0% more
KOHINOOR 520.3 40454 2.93% more
KPCL 10.5 347364 2.94% more
KPPL 17.1 371822 2.4% more
KTL 11.6 1597271 0.87% more
LANKABAFIN 15.5 1436804 1.31% more
LEGACYFOOT 59.3 492045 -1% more
LHB 47.1 1053690 1.07% more
LIBRAINFU 795.5 8895 0.24% more
LINDEBD 898.7 8213 1.16% more
LOVELLO 94.8 1175511 -0.94% more
LRBDL 14.3 263492 2.14% more
LRGLOBMF1 3.8 331929 0% more
MAGURAPLEX 83.1 554284 -0.84% more
MAKSONSPIN 5.7 300543 3.64% more
MALEKSPIN 24.1 899337 0.42% more
MARICO 2521 5421 0.89% more
MATINSPINN 45 108814 -0.44% more
MBL1STMF 4.8 545702 2.13% more
MEGCONMILK 18.1 9302 2.84% more
MEGHNACEM 39.7 17382 -0.5% more
MEGHNAINS 24.7 819559 0% more
MEGHNALIFE 49.4 738421 2.28% more
MEGHNAPET 24.5 12433 1.24% more
MERCANBANK 8.5 847609 1.19% more
MERCINS 24.4 27138 1.67% more
METROSPIN 11.1 60214 0% more
MHSML 13.8 558511 -0.72% more
MIDASFIN 7 72038 2.94% more
MIDLANDBNK 28.3 4797023 -2.08% more
MIRACLEIND 28.9 334435 7.84% more
MIRAKHTER 27.4 656222 1.86% more
MITHUNKNIT 15.2 59793 -1.3% more
MJLBD 93.9 92975 0.43% more
MLDYEING 9.3 4462101 2.2% more
MONNOAGML 320.1 27714 -0.28% more
MONNOCERA 85.1 495663 1.79% more
MONNOFABR 13.8 1009627 0% more
MONOSPOOL 85.6 138744 -0.47% more
MPETROLEUM 204.1 19272 0% more
MTB 11.4 186022 0% more
NAHEEACP 21 965223 0.96% more
NATLIFEINS 94.3 515913 9.91% more
NAVANACNG 22 279604 -0.45% more
NAVANAPHAR 53.6 784834 1.9% more
NBL 3.7 2572913 5.71% more
NCCBANK 10.4 493069 0% more
NCCBLMF1 5.3 41240 0% more
NEWLINE 7.2 243206 1.41% more
NFML 11.7 71839 -0.85% more
NHFIL 25 422181 3.31% more
NITOLINS 24.2 71098 2.54% more
NORTHERN 93 2471 0.76% more
NORTHRNINS 27.5 13361 3.38% more
NPOLYMER 29.3 393149 4.27% more
NRBBANK 10.9 4436535 -0.91% more
NRBCBANK 7 1577257 2.94% more
NTC 170.4 12739 6.04% more
NTLTUBES 86.6 712087 -2.37% more
NURANI 3.2 136382 0% more
OAL 7.3 161516 0% more
OIMEX 25.3 1392033 1.61% more
OLYMPIC 153.6 68096 0.85% more
ONEBANKPLC 8.2 10702799 2.5% more
ORIONINFU 324.8 314037 0.53% more
ORIONPHARM 34 2077139 5.59% more
PADMALIFE 23 90110 2.22% more
PADMAOIL 186 52772 1.03% more
PARAMOUNT 40.7 279536 -0.97% more
PDL 5.9 292298 0% more
PENINSULA 11.1 122571 3.74% more
PEOPLESINS 28.5 151819 1.42% more
PF1STMF 5.4 473597 1.89% more
PHARMAID 544.9 10574 1.72% more
PHENIXINS 24 74499 0.84% more
PHOENIXFIN 3.9 339639 5.41% more
PHPMF1 3.5 2085526 0% more
PIONEERINS 41.1 243962 2.75% more
PLFSL 2 886127 0% more
POPULAR1MF 3.7 332986 0% more
POPULARLIF 47.2 1083529 4.42% more
POWERGRID 34.5 59677 0.29% more
PRAGATIINS 48.5 60517 2.97% more
PRAGATILIF 94.1 118834 5.02% more
PREMIERBAN 7.5 829315 -1.32% more
PREMIERCEM 53.4 1546523 1.52% more
PREMIERLEA 3 71446 3.45% more
PRIME1ICBA 5.1 127453 0% more
PRIMEBANK 25.3 1907784 1.61% more
PRIMEFIN 4 47401 0% more
PRIMEINSUR 28.7 112050 3.24% more
PRIMELIFE 36.9 211631 4.53% more
PRIMETEX 13.7 32982 -0.72% more
PROGRESLIF 48 25642 4.12% more
PROVATIINS 29.6 95067 2.42% more
PTL 42.4 141417 -0.24% more
PUBALIBANK 25.8 370628 -0.77% more
PURABIGEN 17.3 28485 0.58% more
QUASEMIND 32 447334 0.95% more
QUEENSOUTH 12.1 1059588 1.68% more
RAHIMAFOOD 93 573545 3.45% more
RAHIMTEXT 140.2 88206 9.96% more
RAKCERAMIC 20.1 101155 2.55% more
RANFOUNDRY 142.7 3231 1.21% more
RDFOOD 24.4 1584515 2.52% more
RECKITTBEN 3300 3181 0% more
REGENTTEX 3.9 178725 8.33% more
RELIANCE1 17.5 634889 -1.13% more
RELIANCINS 53.5 40016 3.08% more
RENATA 490.9 50816 0.29% more
RENWICKJA 667.8 4126 2.14% more
REPUBLIC 27.4 106795 1.48% more
RINGSHINE 3.1 370073 0% more
ROBI 25.4 2357977 2.42% more
RSRMSTEEL 10 85751 5.26% more
RUNNERAUTO 28 267929 0% more
RUPALIBANK 24.3 2717619 -0.82% more
RUPALIINS 20.8 591411 3.48% more
RUPALILIFE 79.7 554108 4.59% more
SAFKOSPINN 11.9 57827 0.85% more
SAIFPOWER 7.2 676777 0% more
SAIHAMCOT 13.6 820636 1.49% more
SAIHAMTEX 13.7 923484 1.48% more
SALAMCRST 22.3 2968529 7.21% more
SALVOCHEM 22.3 939872 -1.33% more
SAMATALETH 55.2 118329 1.1% more
SAMORITA 58 166606 1.05% more
SANDHANINS 20 545363 4.17% more
SAPORTL 22.5 517314 0.45% more
SBACBANK 7.4 1522321 1.37% more
SEAPEARL 58 1742082 1.93% more
SEMLFBSLGF 5.7 166779 0% more
SEMLIBBLSF 7.1 79731 4.41% more
SEMLLECMF 12.4 4534084 -8.15% more
SHAHJABANK 17.6 186077 0% more
SHARPIND 17.8 1605036 9.88% more
SHASHADNIM 17.9 187292 0.56% more
SHEPHERD 18.3 1299315 0.55% more
SHURWID 7.1 61963 1.43% more
SHYAMPSUG 122 869 0.83% more
SIBL 8.1 470474 -2.41% more
SICL 21.5 153962 1.42% more
SILCOPHL 15.7 1017042 0.64% more
SILVAPHL 11.1 696809 0% more
SIMTEX 16.2 754256 -0.61% more
SINGERBD 112.1 20531 2.37% more
SINOBANGLA 42.1 360816 1.2% more
SIPLC 45.6 100965 2.93% more
SKTRIMS 10.3 130763 3% more
SONALIANSH 172.7 109370 2.86% more
SONALILIFE 53.2 39227 -0.19% more
SONALIPAPR 144.8 158060 -0.28% more
SONARBAINS 23.7 162336 2.6% more
SONARGAON 35.3 814890 -0.84% more
SOUTHEASTB 8 808211 2.56% more
SPCERAMICS 21.9 2873195 3.79% more
SPCL 41.3 2224756 9.84% more
SQUARETEXT 48.6 52047 0.83% more
SQURPHARMA 209.3 388363 0.1% more
SSSTEEL 5.5 707041 1.85% more
STANCERAM 62 6854 0.81% more
STANDARINS 37.7 116407 -0.53% more
STANDBANKL 5.9 1844946 -1.67% more
STYLECRAFT 63.4 233331 -1.71% more
SUMITPOWER 15 1574552 3.45% more
SUNLIFEINS 61.7 402065 2.83% more
TAKAFULINS 32.6 37895 3.82% more
TALLUSPIN 5 102540 2.04% more
TAMIJTEX 116.7 28684 -0.34% more
TB10Y0535 97.88 4000 -0.95% more
TB5Y0430 100.8 1000 -1.15% more
TECHNODRUG 31.1 1945436 0.97% more
TILIL 42.2 190248 0.24% more
TITASGAS 19.9 291137 1.53% more
TOSRIFA 20.4 1300931 -2.39% more
TRUSTB1MF 3.9 480903 2.63% more
TRUSTBANK 19.6 219367 1.03% more
TUNGHAI 2.6 153503 4% more
UCB 10.7 2118681 0.94% more
UNILEVERCL 2420.7 167 -0.09% more
UNIONBANK 3 784946 0% more
UNIONCAP 5.5 304166 3.77% more
UNIONINS 30.9 419813 3.69% more
UNIQUEHRL 37.6 393743 1.9% more
UNITEDFIN 12.1 493809 0.83% more
UNITEDINS 36.4 73448 2.25% more
UPGDCL 124.4 30588 1.8% more
USMANIAGL 31.8 86835 0.95% more
UTTARABANK 21.7 2261630 0% more
UTTARAFIN 10.4 6193 -1.89% more
VAMLBDMF1 6.8 62757 -1.45% more
VAMLRBBF 6.1 198376 0% more
VFSTDL 7.2 108196 2.86% more
WALTONHIL 426.3 41835 2.7% more
WATACHEM 113.5 32025 4.42% more
WMSHIPYARD 8.3 386744 2.47% more
YPL 13.9 597696 -6.08% more
ZAHEENSPIN 6.8 853927 0% more
ZAHINTEX 4.1 112635 0% more
ZEALBANGLA 85.5 1897 0.23% more