Updated: 02:30:59 PM 21 May (19 hrs ago)
DSEX: 4801.32 6.28 + 0.13% +
Trade: 110181 Volume: 153419889 Value: 3262.965 (mn)
+ Up: 232 + Down: 96 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 1024268 2.86% more
1STPRIMFMF 20 957470 0.5% more
AAMRANET 16.2 37739 0.62% more
AAMRATECH 11.5 44380 0% more
ABB1STMF 4.4 7500136 4.76% more
ABBANK 6.8 1136853 0% more
ACFL 15 45599 -1.32% more
ACI 159.4 54323 0.63% more
ACIFORMULA 124.6 6580 0.08% more
ACMELAB 70.2 42900 0.43% more
ACMEPL 12 625507 1.69% more
ACTIVEFINE 8.2 103536 1.23% more
ADNTEL 63.7 121828 2.74% more
ADVENT 13.6 81468 0.74% more
AFCAGRO 7.9 37132 1.28% more
AFTABAUTO 26 72980 0.78% more
AGNISYSL 24.5 458387 0.41% more
AGRANINS 23.1 49930 -3.35% more
AIBL1STIMF 6.9 1521536 6.15% more
AIL 46.5 1006516 2.42% more
AL-HAJTEX 126.3 163026 5.16% more
ALARABANK 21.6 122158 0.93% more
ALIF 6 155398 1.69% more
ALLTEX 10 59334 0% more
AMANFEED 24.1 114553 1.26% more
AMBEEPHA 762 1368 -0.72% more
AMCL(PRAN) 200.6 5792 -0.89% more
ANLIMAYARN 21.3 9853 -1.84% more
ANWARGALV 54 32774 1.31% more
AOL 13.5 108327 0.75% more
APEXFOODS 183.5 1518 1.21% more
APEXFOOT 194.5 11692 0.99% more
APEXSPINN 84.4 1491 1.44% more
APEXTANRY 60.2 8327 -0.33% more
APOLOISPAT 3.4 45856 -2.86% more
ARAMIT 150 889 0.27% more
ARAMITCEM 12.7 11603 2.42% more
ARGONDENIM 16 209842 0.63% more
ASIAINS 24.9 19452 2.89% more
ASIAPACINS 28.2 30240 0.36% more
ASIATICLAB 32.2 584670 -0.31% more
ATLASBANG 50.2 1162 -1.57% more
AZIZPIPES 45.1 4701 3.44% more
BANGAS 89 26725 3.25% more
BANKASIA 18.2 485910 -1.09% more
BARKAPOWER 11 1594862 -2.65% more
BATASHOE 842 6146 -1.77% more
BATBC 282.4 41058 -0.14% more
BAYLEASING 5.3 32122 0% more
BBS 10.3 355734 0.98% more
BBSCABLES 14.5 154870 2.84% more
BDAUTOCA 86.9 4511 3.21% more
BDCOM 22 95533 0% more
BDFINANCE 8.2 93518 0% more
BDLAMPS 110.5 10845 2.03% more
BDTHAI 11.6 413181 0% more
BDTHAIFOOD 13.6 172260 0.74% more
BDWELDING 9.5 28636 2.15% more
BEACHHATCH 47 2752561 3.3% more
BEACONPHAR 104.6 114191 4.5% more
BENGALWTL 17.5 234953 2.94% more
BERGERPBL 1764.9 163 -0.31% more
BESTHLDNG 15.1 535768 0% more
BEXIMCO 110.1 1828 0% more
BIFC 6.4 11902 1.59% more
BNICL 37.1 252325 -5.12% more
BPML 30 179262 2.04% more
BPPL 14.8 3507947 -4.52% more
BRACBANK 53.7 3483944 1.51% more
BSC 90.2 1146112 1.12% more
BSCPLC 120.9 9157 0.5% more
BSRMLTD 70.9 7901 1% more
BSRMSTEEL 52.2 17019 1.36% more
BXPHARMA 88.8 379731 0.11% more
CAPITECGBF 7.3 1231182 1.39% more
CAPMBDBLMF 9.3 514001 3.33% more
CAPMIBBLMF 8.7 315130 1.16% more
CENTRALINS 27.6 52863 -1.43% more
CENTRALPHL 10.1 394738 0% more
CITYBANK 0 3808392 -0.87% more
CITYGENINS 40.9 592771 -0.24% more
CLICL 46.7 93955 1.97% more
CNATEX 3.3 262664 0% more
CONFIDCEM 48.8 57814 0.21% more
CONTININS 22.8 217586 0% more
COPPERTECH 17.8 105290 0.56% more
CROWNCEMNT 44.5 2911 -1.77% more
CRYSTALINS 42.1 420305 -1.41% more
CVOPRL 138.6 91464 2.44% more
DACCADYE 17.2 65334 0.58% more
DAFODILCOM 57.6 8366 -0.69% more
DBH 34.9 77262 0% more
DBH1STMF 4.4 491514 4.76% more
DELTALIFE 64.7 751259 4.52% more
DELTASPINN 5.8 149969 0% more
DESCO 22.7 102118 6.57% more
DESHBANDHU 16.6 1042131 4.4% more
DGIC 25 223293 -2.34% more
DHAKABANK 9.7 273939 0% more
DHAKAINS 34.5 36069 0.88% more
DOMINAGE 10.4 690593 -0.95% more
DOREENPWR 24.5 569567 0.82% more
DSHGARME 63.1 1028 2.27% more
DSSL 9.1 1074095 0% more
DULAMIACOT 70.9 2 5.51% more
DUTCHBANGL 0 96862 -0.23% more
EASTERNINS 39.2 16233 0% more
EASTLAND 17.8 43368 -0.56% more
EASTRNLUB 2104.9 5370 1.35% more
EBL 21.9 1665642 -1.79% more
EBL1STMF 4.6 211335 6.98% more
EBLNRBMF 3.8 716468 8.57% more
ECABLES 103.2 9909 1.28% more
EGEN 18.8 220371 1.62% more
EHL 71.6 143268 1.13% more
EIL 53.2 127674 0.19% more
EMERALDOIL 21.6 35410 0% more
ENVOYTEX 41.1 44853 0.49% more
EPGL 15.8 842267 3.27% more
ESQUIRENIT 22.9 998164 -0.43% more
ETL 8.9 679643 -1.11% more
EXIM1STMF 3.8 922040 5.56% more
EXIMBANK 5.8 190923 0% more
FAMILYTEX 2.3 72976 0% more
FARCHEM 20.1 138015 0.5% more
FAREASTFIN 4.1 742298 0% more
FAREASTLIF 27.4 11907 1.11% more
FASFIN 3.5 25259 0% more
FBFIF 3.6 7255622 2.86% more
FEDERALINS 17.5 9562 0.57% more
FEKDIL 15.2 489973 1.33% more
FINEFOODS 215.5 191773 1.41% more
FIRSTFIN 4 295466 5.26% more
FIRSTSBANK 4 315338 2.56% more
FORTUNE 14.7 104158 0.68% more
FUWANGCER 13 753324 -0.76% more
FUWANGFOOD 14.3 1374113 0% more
GBBPOWER 7.4 71991 -1.33% more
GEMINISEA 112.1 50412 3.41% more
GENEXIL 20.9 138605 0% more
GENNEXT 2.7 211350 0% more
GHAIL 11.5 465552 0.88% more
GHCL 19.8 101767 7.03% more
GIB 3.1 296948 0% more
GLDNJMF 7.9 1096893 0% more
GLOBALINS 29 439842 0% more
GOLDENSON 10.8 687481 -0.92% more
GP 288.4 65573 -2.07% more
GPHISPAT 17.7 132087 0.57% more
GQBALLPEN 159.5 23065 -1.12% more
GRAMEENS2 12.3 412687 0% more
GREENDELMF 4.1 1219599 5.13% more
GREENDELT 40.5 8751 0.75% more
GSPFINANCE 4.7 24374 0% more
HAKKANIPUL 59.4 560104 4.21% more
HAMI 113.5 8486 2.25% more
HEIDELBCEM 210.1 21952 5.84% more
HFL 7.8 56078 1.3% more
HRTEX 24.4 435707 4.72% more
HWAWELLTEX 40.3 200 0.75% more
IBNSINA 285.2 3911 0.18% more
IBP 9.2 567187 -2.13% more
ICB 41.9 90667 1.45% more
ICB3RDNRB 4.8 373946 4.35% more
ICBAGRANI1 7 21600 2.94% more
ICBAMCL2ND 6.5 120714 3.17% more
ICBEPMF1S1 5.3 133319 1.92% more
ICBIBANK 2.9 8750 3.57% more
ICBSONALI1 6 1607085 3.45% more
ICICL 20.8 113579 0.97% more
IDLC 27.4 64309 -0.36% more
IFADAUTOS 22.6 199027 1.35% more
IFIC 6.2 1315371 0% more
IFIC1STMF 3.8 2885326 5.56% more
IFILISLMF1 4.6 637127 4.55% more
ILFSL 3.5 31509 -5.41% more
INDEXAGRO 61.4 5788 1.66% more
INTECH 18.2 151989 1.68% more
INTRACO 21.7 1004949 -0.46% more
IPDC 15.2 298436 2.01% more
ISLAMIBANK 33.8 129867 -0.88% more
ISLAMICFIN 9 107171 0% more
ISLAMIINS 37.7 12795 1.07% more
ISNLTD 43.5 412733 6.62% more
ITC 35.4 85973 0.57% more
JAMUNABANK 16.5 880064 -0.6% more
JAMUNAOIL 172.9 3302 0.35% more
JANATAINS 23.2 24172 3.11% more
JHRML 46.4 105512 1.09% more
JMISMDL 119.6 4995 -1.4% more
JUTESPINN 200 1029 1.52% more
KARNAPHULI 25.2 135671 -0.4% more
KAY&QUE 194.9 12205 2.42% more
KBPPWBIL 116.3 196709 -0.09% more
KDSALTD 42.6 938745 4.41% more
KEYACOSMET 4.6 81800 -2.13% more
KOHINOOR 483.1 5685 0.17% more
KPCL 9.8 159549 0% more
KPPL 16.8 475210 3.07% more
KTL 11.2 1767951 -0.88% more
LANKABAFIN 15.4 459242 -0.65% more
LEGACYFOOT 50.2 226036 9.85% more
LHB 44.1 255428 0.23% more
LIBRAINFU 778.5 4471 -1.8% more
LINDEBD 853.9 4333 0.19% more
LOVELLO 79.4 408511 0.25% more
LRBDL 13.5 108443 1.5% more
LRGLOBMF1 3.9 710448 5.41% more
MAGURAPLEX 79.3 371654 -0.63% more
MAKSONSPIN 5.8 99026 1.75% more
MALEKSPIN 23.5 331333 0.43% more
MARICO 2507.5 4448 -0.41% more
MATINSPINN 43.8 22323 0% more
MBL1STMF 4.6 98219 4.55% more
MEGCONMILK 19.6 1110 -2% more
MEGHNACEM 37.9 1569 1.61% more
MEGHNAINS 22.7 47300 0.89% more
MEGHNALIFE 46.4 150316 2.43% more
MEGHNAPET 20.1 3552 -0.5% more
MERCANBANK 9.1 556411 0% more
MERCINS 25 20749 4.17% more
METROSPIN 11.1 13465 -0.89% more
MHSML 13 284863 0% more
MIDASFIN 7.1 93702 1.43% more
MIDLANDBNK 0 2380949 -1.24% more
MIRACLEIND 23.8 52605 0.85% more
MIRAKHTER 25.4 346745 0.79% more
MITHUNKNIT 15.7 1400 3.29% more
MJLBD 89.6 4216 0.79% more
MLDYEING 8.5 194701 0% more
MONNOAGML 289.2 15172 -0.38% more
MONNOCERA 75.7 81159 2.57% more
MONNOFABR 13.2 1061375 -1.49% more
MONOSPOOL 81.6 56416 1.62% more
MPETROLEUM 198 3313 0.51% more
MTB 0 616612 3.51% more
NAHEEACP 18.1 64187 1.12% more
NATLIFEINS 89.7 7797 0.9% more
NAVANACNG 19.7 16467 1.55% more
NAVANAPHAR 50.2 303584 1.83% more
NBL 3.5 51132 0% more
NCCBANK 11.4 346336 0% more
NCCBLMF1 5.1 87797 0% more
NEWLINE 6.8 115924 1.49% more
NFML 10.9 163817 2.83% more
NHFIL 23.4 122750 3.08% more
NITOLINS 23.7 2012 3.04% more
NORTHERN 91.8 2310 -0.43% more
NORTHRNINS 26 6524 2.36% more
NPOLYMER 27.2 57869 2.26% more
NRBBANK 11.1 4384967 -2.63% more
NRBCBANK 7.4 393900 -1.33% more
NTC 149.3 2222 9.94% more
NTLTUBES 73.1 99257 3.69% more
NURANI 3.3 18746 0% more
OAL 7 129219 0% more
OIMEX 26.3 464533 1.94% more
OLYMPIC 142.3 19275 -0.56% more
ONEBANKPLC 7.6 458749 0% more
ORIONINFU 374.8 475427 -0.58% more
ORIONPHARM 26 191073 0.39% more
PADMALIFE 20.9 1695 0.97% more
PADMAOIL 178.4 17253 0.28% more
PARAMOUNT 35.4 35347 0.85% more
PDL 5.9 112092 -1.67% more
PENINSULA 10.8 65187 0.93% more
PEOPLESINS 26.6 46163 -1.48% more
PF1STMF 5.5 1128903 1.85% more
PHARMAID 472.4 2610 2.38% more
PHENIXINS 24 22972 -0.41% more
PHOENIXFIN 3.6 22724 0% more
PHPMF1 3.6 3318207 5.88% more
PIONEERINS 36.7 19059 0.82% more
PLFSL 2.2 121625 0% more
POPULAR1MF 3.7 2788405 5.71% more
POPULARLIF 45.4 102350 2.71% more
POWERGRID 31.2 22842 0.65% more
PRAGATIINS 47 2383 1.95% more
PRAGATILIF 84 36058 2.07% more
PREMIERBAN 8.2 210775 -1.2% more
PREMIERCEM 50.4 291157 1.61% more
PREMIERLEA 3.1 21108 0% more
PRIME1ICBA 5.4 154202 3.85% more
PRIMEBANK 21.8 743638 -1.36% more
PRIMEFIN 4.5 493667 -2.17% more
PRIMEINSUR 28 5543 1.82% more
PRIMELIFE 33 81537 1.54% more
PRIMETEX 12 6892 0% more
PROGRESLIF 47.9 29458 -2.64% more
PROVATIINS 29 53280 0% more
PTL 44 85111 0.23% more
PUBALIBANK 0 500190 -0.7% more
PURABIGEN 16.9 33769 -0.59% more
QUASEMIND 33.5 387084 0% more
QUEENSOUTH 11.3 281471 0.89% more
RAHIMAFOOD 69.3 11882 2.06% more
RAHIMTEXT 104.3 1476 2.86% more
RAKCERAMIC 18.6 86870 0% more
RANFOUNDRY 131.3 381 0.54% more
RDFOOD 22.5 542620 -0.88% more
RECKITTBEN 3332.1 954 -0.29% more
REGENTTEX 3.4 2670 6.25% more
RELIANCE1 19.2 1524916 0.52% more
RELIANCINS 49 20635 -1.21% more
RENATA 485.7 18766 0.48% more
RENWICKJA 600 11 -0.28% more
REPUBLIC 27.2 13433 0.74% more
RINGSHINE 3.4 218306 0% more
ROBI 24.1 630865 0% more
RSRMSTEEL 10.1 6511 0% more
RUNNERAUTO 26.1 399041 3.98% more
RUPALIBANK 18.5 63247 2.21% more
RUPALIINS 20.6 356395 4.04% more
RUPALILIFE 70.5 72436 1.44% more
SAFKOSPINN 9.9 30771 -1% more
SAIFPOWER 7.7 216998 -1.28% more
SAIHAMCOT 12.9 479362 1.57% more
SAIHAMTEX 12.8 125719 1.59% more
SALAMCRST 18.2 1044486 2.25% more
SALVOCHEM 19.2 247694 1.05% more
SAMATALETH 55.1 249087 3.38% more
SAMORITA 54.1 75506 2.85% more
SANDHANINS 18.1 73568 1.12% more
SAPORTL 21.5 301303 0.94% more
SBACBANK 7.5 484636 0% more
SEAPEARL 43.5 200864 1.16% more
SEMLFBSLGF 5.9 349180 3.51% more
SEMLIBBLSF 6.9 89141 2.99% more
SEMLLECMF 12.6 619093 0.8% more
SHAHJABANK 0 181516 -1.12% more
SHARPIND 16.8 336815 -2.89% more
SHASHADNIM 16.8 172214 1.2% more
SHEPHERD 16.5 193899 -1.79% more
SHURWID 6.8 55714 4.62% more
SHYAMPSUG 132.7 4530 -0.75% more
SIBL 8.7 5240836 0% more
SICL 21 61847 0% more
SILCOPHL 13.8 202612 1.47% more
SILVAPHL 9.8 59415 1.03% more
SIMTEX 15.8 923577 1.94% more
SINGERBD 104.1 2852 -0.86% more
SINOBANGLA 40.2 303763 4.96% more
SIPLC 42.1 48209 -1.17% more
SKTRIMS 9.9 34112 1.02% more
SONALIANSH 152.9 43818 1.8% more
SONALILIFE 46.3 30327 -1.49% more
SONALIPAPR 137.7 74980 0.58% more
SONARBAINS 21.1 13753 1.44% more
SONARGAON 37.6 1074903 8.05% more
SOUTHEASTB 8.1 105424 0% more
SPCERAMICS 20.8 3172927 3.48% more
SPCL 37.2 525620 -1.33% more
SQUARETEXT 48.6 6118 0.41% more
SQURPHARMA 209.5 325592 -0.24% more
SSSTEEL 6 438086 0% more
STANCERAM 57.9 2330 -0.34% more
STANDARINS 0 100306 1.97% more
STANDBANKL 5.2 178098 -1.89% more
STYLECRAFT 53.1 67056 3.11% more
SUMITPOWER 13.8 107694 -1.43% more
SUNLIFEINS 62.9 212275 -2.33% more
TAKAFULINS 32.8 1960 0% more
TALLUSPIN 5 27905 0% more
TAMIJTEX 98.6 2163 3.57% more
TB2Y0925 99.27 50000 0.18% more
TB5Y1029 100.78 28000 -1.28% more
TB5Y1128 96.51 30000 -1.65% more
TB5Y1229 101.63 5000 0.34% more
TECHNODRUG 27.8 1023258 2.58% more
TILIL 37.6 61820 -1.57% more
TITASGAS 17.5 62606 0% more
TOSRIFA 19.2 209560 -0.52% more
TRUSTB1MF 3.8 1255885 8.57% more
TRUSTBANK 19.3 61594 1.05% more
TUNGHAI 2.7 27412 0% more
UCB 10.1 2523680 -4.72% more
UNILEVERCL 2186.1 2 1.46% more
UNIONBANK 3 138826 0% more
UNIONCAP 4.7 262604 6.82% more
UNIONINS 25.9 80042 0.39% more
UNIQUEHRL 33.8 86419 1.2% more
UNITEDINS 36 37552 -1.1% more
UPGDCL 118.7 19866 -0.17% more
UTTARABANK 19.8 1055409 1.02% more
UTTARAFIN 13 463 0% more
VAMLBDMF1 6.6 42870 1.54% more
VAMLRBBF 6 163555 1.69% more
VFSTDL 6.9 64273 2.99% more
WALTONHIL 405.4 12420 0.27% more
WATACHEM 100.8 3202 3.7% more
WMSHIPYARD 8.2 89554 0% more
YPL 10.4 13262 1.96% more
ZAHEENSPIN 6 239126 0% more
ZAHINTEX 4.4 63913 0% more
ZEALBANGLA 83.7 2614 -5.53% more