Updated: 02:30:59 PM 22 Oct (9 hrs ago)
DSEX: 5094.7 5.37 + 0.11% +
Trade: 127156 Volume: 113943869 Value: 3549.848 (mn)
+ Up: 160 + Down: 156 + Unchg: 78
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1201483 3.57% more
2 1STPRIMFMF 20.1 354575 2.55% more
3 AAMRANET 19.8 59798 0.51% more
4 AAMRATECH 12.3 10506 -0.81% more
5 ABB1STMF 3 394726 0% more
6 ABBANK 5.1 1131491 -3.77% more
7 ACFL 18.2 55576 0% more
8 ACI 169.3 10816 -0.65% more
9 ACIFORMULA 131.7 11552 -0.45% more
10 ACMELAB 74.8 40166 -0.13% more
11 ACMEPL 16.2 1600174 -0.61% more
12 ACTIVEFINE 7.2 214124 -2.7% more
13 ADNTEL 63.8 109274 0% more
14 ADVENT 14.9 38131 0% more
15 AFCAGRO 6.2 26130 -3.13% more
16 AFTABAUTO 36.8 774778 8.24% more
17 AGNISYSL 23.7 332996 -1.25% more
18 AGRANINS 26.4 70090 0.38% more
19 AIBL1STIMF 4.1 214512 2.5% more
20 AIL 46.3 338086 -0.64% more
21 AL-HAJTEX 129.8 29085 -1.74% more
22 ALARABANK 15.9 43082 0% more
23 ALIF 4.7 243375 0% more
24 ALLTEX 12.6 11610 -0.79% more
25 AMANFEED 23 172006 -0.86% more
26 AMBEEPHA 789.5 2875 0.87% more
27 AMCL(PRAN) 215.9 694 -0.32% more
28 ANLIMAYARN 19.4 7646 0% more
29 ANWARGALV 58.4 49764 -0.68% more
30 AOL 14.5 40316 0.69% more
31 APEXFOODS 206.8 12412 -0.19% more
32 APEXFOOT 201.2 53518 1.56% more
33 APEXSPINN 135.6 96346 -1.31% more
34 APEXTANRY 58.5 33923 -2.5% more
35 APOLOISPAT 2.4 163924 -4% more
36 ARAMIT 195.1 27694 9.98% more
37 ARAMITCEM 10.8 14015 -2.7% more
38 ARGONDENIM 18.4 414477 0.55% more
39 ASIAINS 27 18514 0.37% more
40 ASIAPACINS 32.6 24730 -1.21% more
41 ASIATICLAB 57.6 633345 -0.52% more
42 ATLASBANG 56.2 2231 -6.33% more
43 AZIZPIPES 46.9 104 1.96% more
44 BANGAS 107.8 57331 4.05% more
45 BANKASIA 17.5 254811 1.16% more
46 BARKAPOWER 7.2 141303 -1.37% more
47 BATASHOE 878 22 0.91% more
48 BATBC 258.1 168714 -1.34% more
49 BAYLEASING 3.9 90120 0% more
50 BBS 9.8 204921 -2% more
51 BBSCABLES 15.5 232755 -1.9% more
52 BDAUTOCA 104.5 27276 2.75% more
53 BDCOM 24 408764 -3.23% more
54 BDFINANCE 15.9 723617 5.3% more
55 BDLAMPS 129 23736 1.42% more
56 BDTHAI 10.8 236114 -0.92% more
57 BDTHAIFOOD 12.2 152011 2.52% more
58 BDWELDING 8.2 72817 -5.75% more
59 BEACHHATCH 46.1 429951 0.22% more
60 BEACONPHAR 108 111412 0.19% more
61 BENGALWTL 17 31275 0.59% more
62 BERGERPBL 1420.4 1277 0.19% more
63 BESTHLDNG 14.8 349289 0% more
64 BEXIMCO 110.1 2112 0% more
65 BGIC 34.2 51785 1.18% more
66 BIFC 2.8 11198 7.69% more
67 BNICL 45.1 319189 1.81% more
68 BPML 30.1 105796 -0.99% more
69 BPPL 11.9 446204 0% more
70 BRACBANK 69.9 410595 1.9% more
71 BSC 106.7 365772 1.14% more
72 BSRMLTD 85.1 72411 -1.28% more
73 BSRMSTEEL 68.9 204004 0.58% more
74 BXPHARMA 108.8 87957 -1% more
75 CAPITECGBF 8.5 4904456 4.94% more
76 CAPMBDBLMF 9.1 384274 -2.15% more
77 CAPMIBBLMF 8.3 95561 2.47% more
78 CENTRALINS 39.7 70225 1.79% more
79 CENTRALPHL 8.8 98492 -1.12% more
80 CITYBANK 24.1 1121930 0.84% more
81 CITYGENINS 73.2 527870 -0.81% more
82 CLICL 51.9 189803 1.76% more
83 CNATEX 2.8 191148 0% more
84 CONFIDCEM 53.2 54224 -0.75% more
85 CONTININS 25.6 191951 -0.78% more
86 COPPERTECH 18.3 52404 1.67% more
87 CROWNCEMNT 53.5 6212 2.1% more
88 CRYSTALINS 53.5 247281 2.49% more
89 CVOPRL 174.5 312654 0.63% more
90 DACCADYE 18.3 22914 0.55% more
91 DAFODILCOM 45.8 34502 -0.22% more
92 DBH 35.8 5677 0% more
93 DBH1STMF 5.8 307966 3.57% more
94 DELTALIFE 74.6 32837 -0.93% more
95 DELTASPINN 4.4 135270 -2.22% more
96 DESCO 19.9 12631 -1% more
97 DESHBANDHU 16.7 409416 -4.57% more
98 DGIC 20.8 39306 0.48% more
99 DHAKABANK 10.8 465844 0.93% more
100 DHAKAINS 39 41371 2.09% more
101 DOMINAGE 23.4 5775111 0% more
102 DOREENPWR 28.1 315245 0.36% more
103 DSHGARME 101.3 34795 1.2% more
104 DSSL 9.2 378249 0% more
105 DULAMIACOT 0 16189 -0.15% more
106 DUTCHBANGL 38.5 151281 -0.52% more
107 EASTERNINS 50 70426 1.01% more
108 EASTLAND 20.1 95527 -0.5% more
109 EASTRNLUB 2447.9 2367 0.44% more
110 EBL 22.7 686199 -0.44% more
111 EBL1STMF 4 33735 2.56% more
112 EBLNRBMF 2.8 184173 -3.45% more
113 ECABLES 114.5 7462 -0.35% more
114 EGEN 23.5 1192823 -2.08% more
115 EHL 73.1 93475 0.55% more
116 EIL 30.1 310144 0% more
117 EMERALDOIL 15.3 63661 -1.92% more
118 ENVOYTEX 0 592992 0.37% more
119 EPGL 16 78258 0% more
120 ESQUIRENIT 23.7 31777 0% more
121 ETL 8.8 457778 -1.12% more
122 EXIM1STMF 3.7 188522 0% more
123 EXIMBANK 3.4 898736 0% more
124 FAMILYTEX 1.6 331857 0% more
125 FARCHEM 20.2 91056 2.54% more
126 FAREASTFIN 1.1 572103 0% more
127 FAREASTLIF 24.1 18638 -0.41% more
128 FASFIN 1 467636 -9.09% more
129 FBFIF 3 145050 3.45% more
130 FEDERALINS 21.1 59279 0% more
131 FEKDIL 18.2 1585704 2.82% more
132 FINEFOODS 313.8 163663 0.61% more
133 FIRSTFIN 2.1 60540 0% more
134 FIRSTSBANK 2.4 3813367 -7.69% more
135 FORTUNE 13.8 47523 -0.72% more
136 FUWANGCER 11.5 256314 -0.86% more
137 FUWANGFOOD 12.1 376590 -0.82% more
138 GBBPOWER 6.4 79090 0% more
139 GEMINISEA 134.1 38474 -1.03% more
140 GENEXIL 27 637243 -0.37% more
141 GENNEXT 2.7 465215 0% more
142 GHAIL 11.1 130994 0% more
143 GHCL 21.7 56135 3.33% more
144 GIB 1.9 1023625 0% more
145 GLDNJMF 7.2 1445669 4.35% more
146 GLOBALINS 26.8 25907 1.13% more
147 GOLDENSON 10.5 346586 0.96% more
148 GP 286.4 34241 0.17% more
149 GPHISPAT 17.8 330624 -0.56% more
150 GQBALLPEN 535.2 12813 0.22% more
151 GRAMEENS2 11.5 277100 -1.71% more
152 GREENDELMF 3.4 22505 0% more
153 GREENDELT 54.1 46182 1.5% more
154 GSPFINANCE 2.4 23808 0% more
155 HAKKANIPUL 58.1 177657 -4.13% more
156 HAMI 112.4 17413 2.09% more
157 HEIDELBCEM 234.4 1307 2.27% more
158 HFL 5.8 87208 -1.69% more
159 HRTEX 18.2 32485 -2.67% more
160 HWAWELLTEX 45 11338 -0.44% more
161 IBNSINA 0 15047 -0.71% more
162 IBP 11.5 466417 -0.86% more
163 ICB 46.1 56860 -1.07% more
164 ICB3RDNRB 4.1 14455 0% more
165 ICBAGRANI1 6.8 30560 3.03% more
166 ICBAMCL2ND 5.9 608 3.51% more
167 ICBEPMF1S1 4 40462 2.56% more
168 ICBIBANK 2.7 388139 0% more
169 ICBSONALI1 5 856229 2.04% more
170 ICICL 22.4 84079 0.45% more
171 IDLC 37.7 85653 -0.53% more
172 IFADAUTOS 21.3 107060 1.43% more
173 IFIC 5.2 1820572 0% more
174 IFIC1STMF 3.1 249873 0% more
175 IFILISLMF1 4.2 40400 2.44% more
176 ILFSL 1.1 291370 0% more
177 INDEXAGRO 71.3 15981 -0.7% more
178 INTECH 30.2 1018186 -1.31% more
179 INTRACO 26 1023951 4% more
180 IPDC 20.1 989801 0.5% more
181 ISLAMIBANK 37.9 126006 -0.26% more
182 ISLAMICFIN 6.7 31575 -1.47% more
183 ISLAMIINS 39.5 22104 0.51% more
184 ISNLTD 96.3 749926 3.1% more
185 ITC 39.5 420288 -1.99% more
186 JAMUNABANK 20.9 485871 -0.48% more
187 JAMUNAOIL 186 13013 -0.64% more
188 JANATAINS 25.5 85121 3.66% more
189 JHRML 48.3 76752 1.05% more
190 JMISMDL 128.1 5965 0.31% more
191 JUTESPINN 201.3 2393 3.98% more
192 KARNAPHULI 30.3 335340 0.66% more
193 KAY&QUE 381 75276 -0.63% more
194 KBPPWBIL 102.6 1341492 -1.63% more
195 KDSALTD 39.8 423294 1.79% more
196 KEYACOSMET 4.5 718626 -2.17% more
197 KOHINOOR 563.1 12521 -1.05% more
198 KPCL 10.2 169732 0% more
199 KPPL 12.5 112705 -1.57% more
200 KTL 10.6 345502 0% more
201 LANKABAFIN 13.7 799360 0.74% more
202 LEGACYFOOT 51.6 71801 -0.77% more
203 LHB 53.3 1232450 4.1% more
204 LIBRAINFU 695 2554 0.42% more
205 LINDEBD 786.2 6512 -0.52% more
206 LOVELLO 96.1 889757 2.23% more
207 LRBDL 13.1 94730 1.55% more
208 LRGLOBMF1 3.3 57703 0% more
209 MAGURAPLEX 86.6 147214 -1.37% more
210 MAKSONSPIN 5.5 237770 -5.17% more
211 MALEKSPIN 28.2 382699 2.55% more
212 MARICO 2789.4 512 0.97% more
213 MATINSPINN 56.1 126161 1.08% more
214 MBL1STMF 4 129430 0% more
215 MEGCONMILK 15.1 1939 -0.66% more
216 MEGHNACEM 41.6 7082 -3.7% more
217 MEGHNAINS 28.7 768424 5.13% more
218 MEGHNALIFE 56.2 60737 0.72% more
219 MEGHNAPET 22.5 6808 -0.44% more
220 MERCANBANK 8.3 398377 -1.19% more
221 MERCINS 25.4 3849 1.6% more
222 METROSPIN 9.4 31703 -1.05% more
223 MHSML 14 108246 0.72% more
224 MIDASFIN 5.5 27433 0% more
225 MIDLANDBNK 20.5 1670807 0% more
226 MIRACLEIND 32.4 168795 2.86% more
227 MIRAKHTER 29.7 150813 0% more
228 MITHUNKNIT 13.6 34904 -2.86% more
229 MJLBD 93.9 64554 -0.21% more
230 MLDYEING 8.3 92698 0% more
231 MONNOAGML 288.1 9243 -1.77% more
232 MONNOCERA 0 84237 -1.78% more
233 MONNOFABR 16 971236 -2.44% more
234 MONOSPOOL 92.7 87418 -0.96% more
235 MPETROLEUM 210 10396 -0.1% more
236 MTB 12 106097 -1.64% more
237 NAHEEACP 19.4 286215 -0.51% more
238 NATLIFEINS 102.1 24783 1.39% more
239 NAVANACNG 21.7 63341 1.4% more
240 NAVANAPHAR 51 65959 0.2% more
241 NBL 3.3 1329582 0% more
242 NCCBANK 11.5 784105 0% more
243 NCCBLMF1 4.6 2139 4.55% more
244 NEWLINE 4.4 133485 0% more
245 NFML 12.1 117827 2.54% more
246 NHFIL 24.3 609131 2.53% more
247 NITOLINS 26.9 82801 2.28% more
248 NORTHERN 85.7 1095 -1.95% more
249 NORTHRNINS 30.2 15306 4.14% more
250 NPOLYMER 28.4 25335 -1.39% more
251 NRBBANK 6.6 305243 -1.49% more
252 NRBCBANK 5.6 208204 -1.75% more
253 NTC 166 479 -1.66% more
254 NTLTUBES 69 9642 0.15% more
255 NURANI 2 119507 -4.76% more
256 OAL 5.9 33467 0% more
257 OIMEX 19.9 266908 -0.5% more
258 OLYMPIC 149 31775 0.81% more
259 ONEBANKPLC 7 1160004 -1.41% more
260 ORIONINFU 488.3 558489 0.18% more
261 ORIONPHARM 31.3 72286 0.64% more
262 PADMALIFE 18.3 5672 -1.61% more
263 PADMAOIL 195 16024 0.21% more
264 PARAMOUNT 42.6 47325 1.91% more
265 PDL 5.6 264683 0% more
266 PENINSULA 12.1 67955 0% more
267 PEOPLESINS 36.8 404595 3.37% more
268 PF1STMF 4.9 521304 0% more
269 PHARMAID 524.8 2624 0.42% more
270 PHENIXINS 27.3 55367 3.8% more
271 PHOENIXFIN 2.9 70255 0% more
272 PHPMF1 2.9 79550 3.57% more
273 PIONEERINS 51.2 581559 5.57% more
274 PLFSL 0.9 1584172 0% more
275 POPULAR1MF 2.9 57265 0% more
276 POPULARLIF 49 109098 1.24% more
277 POWERGRID 27.9 115331 -1.76% more
278 PRAGATIINS 72.3 1338359 5.7% more
279 PRAGATILIF 248.3 547587 1.64% more
280 PREMIERBAN 5.8 389339 -1.69% more
281 PREMIERCEM 42.8 18155 0% more
282 PREMIERLEA 1.2 120731 9.09% more
283 PRIME1ICBA 4.4 174449 0% more
284 PRIMEBANK 27.3 203941 1.49% more
285 PRIMEFIN 2 92188 -4.76% more
286 PRIMEINSUR 32.1 31479 0.94% more
287 PRIMELIFE 38.5 18819 1.58% more
288 PRIMETEX 12.7 37737 -3.79% more
289 PROGRESLIF 49.6 22357 -0.8% more
290 PROVATIINS 32.2 115171 0.94% more
291 PTL 53.1 50292 -1.85% more
292 PUBALIBANK 27.4 293830 -0.36% more
293 PURABIGEN 20.9 106097 0% more
294 QUASEMIND 37 180720 1.65% more
295 QUEENSOUTH 12.1 182085 -0.82% more
296 RAHIMAFOOD 128.1 202022 -0.39% more
297 RAHIMTEXT 145.5 12486 -0.89% more
298 RAKCERAMIC 23.6 82411 0% more
299 RANFOUNDRY 167.5 17438 -1.12% more
300 RDFOOD 21.7 155288 -0.91% more
301 RECKITTBEN 3339.3 185 0.16% more
302 REGENTTEX 2.6 55412 -3.7% more
303 RELIANCE1 17.4 998818 1.75% more
304 RELIANCINS 66 22938 1.38% more
305 RENATA 450.8 8336 -0.46% more
306 REPUBLIC 29.8 108323 -1.32% more
307 RINGSHINE 2.7 403266 -3.57% more
308 ROBI 29.7 2148708 2.06% more
309 RSRMSTEEL 7.1 75196 0% more
310 RUNNERAUTO 28.7 18252 1.41% more
311 RUPALIBANK 19.3 110973 0% more
312 RUPALIINS 22.9 52299 0% more
313 RUPALILIFE 102.3 1061147 3.86% more
314 SAFKOSPINN 12.6 7030 0% more
315 SAIFPOWER 5.7 166504 3.64% more
316 SAIHAMCOT 15.9 206849 -0.62% more
317 SAIHAMTEX 14.6 39583 -1.35% more
318 SALAMCRST 16.6 445572 -1.78% more
319 SALVOCHEM 28.2 881659 4.83% more
320 SAMATALETH 92.8 72331 -0.43% more
321 SAMORITA 75.3 284438 -0.53% more
322 SANDHANINS 21.7 86819 -0.91% more
323 SAPORTL 43.2 1307965 0% more
324 SBACBANK 6.9 87655 0% more
325 SEAPEARL 35.2 516536 0.86% more
326 SEMLFBSLGF 5.4 158116 3.85% more
327 SEMLIBBLSF 6.3 12385 1.61% more
328 SHAHJABANK 16.5 157590 1.23% more
329 SHARPIND 14.9 62943 -3.25% more
330 SHASHADNIM 18.5 121899 -1.07% more
331 SHEPHERD 14.5 202557 0% more
332 SHURWID 4.5 29570 0% more
333 SHYAMPSUG 183.2 7554 -5.03% more
334 SIBL 3.5 1255480 -2.78% more
335 SICL 20.2 124470 1% more
336 SILCOPHL 14.3 95979 0% more
337 SILVAPHL 10.4 84481 5.05% more
338 SIMTEX 28.1 2140734 -1.4% more
339 SINGERBD 102.5 9753 0.49% more
340 SINOBANGLA 42.1 289719 -1.86% more
341 SIPLC 57.3 522384 4.75% more
342 SKTRIMS 7.8 58135 -1.27% more
343 SONALIANSH 186 81706 -0.96% more
344 SONALILIFE 68.6 16453 2.24% more
345 SONALIPAPR 249.4 269022 1.05% more
346 SONARBAINS 27.8 36882 0% more
347 SONARGAON 29.2 293432 2.1% more
348 SOUTHEASTB 8.8 766014 0% more
349 SPCERAMICS 15.8 316894 -1.25% more
350 SPCL 38 253351 1.06% more
351 SQUARETEXT 53.8 147800 0.19% more
352 SQURPHARMA 213 428800 0% more
353 SSSTEEL 4.8 164685 -2.04% more
354 STANCERAM 56 14779 -7.44% more
355 STANDARINS 38 121337 1.6% more
356 STANDBANKL 5.3 51701 0% more
357 STYLECRAFT 57.8 29213 0% more
358 SUMITPOWER 14.4 283372 2.13% more
359 SUNLIFEINS 48.1 199792 -1.64% more
360 TAKAFULINS 34.5 1368 0.29% more
361 TALLUSPIN 5.7 7849 0% more
362 TAMIJTEX 119.9 10630 0.33% more
363 TB20Y0143 95.25 13000 1.96% more
364 TB20Y1242 95.77 3000 1.99% more
365 TB2Y0127 103.23 2000 0.26% more
366 TB2Y0826 102.24 2000 0.13% more
367 TECHNODRUG 30.9 352303 -0.32% more
368 TILIL 47.4 665596 1.5% more
369 TITASGAS 17.6 34727 -0.56% more
370 TOSRIFA 17.1 259808 -0.58% more
371 TRUSTB1MF 3 108625 0% more
372 TRUSTBANK 17 298880 -1.16% more
373 TUNGHAI 1.7 18365 0% more
374 UCB 9.9 498315 0% more
375 UNILEVERCL 2391.6 206 -0.4% more
376 UNIONBANK 1.7 358305 0% more
377 UNIONCAP 3.8 93027 2.7% more
378 UNIONINS 32.5 96600 1.88% more
379 UNIQUEHRL 37.8 67613 0% more
380 UNITEDFIN 12.1 63978 0% more
381 UNITEDINS 41.4 36978 1.22% more
382 UPGDCL 144.1 20914 0.7% more
383 USMANIAGL 30.8 6179 -0.65% more
384 UTTARABANK 20.7 1111363 -0.96% more
385 UTTARAFIN 11.6 9098 -0.85% more
386 VAMLRBBF 5.9 226118 3.51% more
387 VFSTDL 9.2 1472798 8.24% more
388 WALTONHIL 382.7 21982 -0.1% more
389 WATACHEM 119.9 4212 0.42% more
390 WMSHIPYARD 8 171999 -1.23% more
391 YPL 15.7 34013 -0.63% more
392 ZAHEENSPIN 4.1 348457 -8.89% more
393 ZAHINTEX 5.5 16556 1.85% more
394 ZEALBANGLA 92 1403 -0.97% more