Updated: 02:30:59 PM 16 Apr (17 hrs ago)
DSEX: 5105.69 -26.33 - -0.51% -
Trade: 139516 Volume: 138394940 Value: 3963.759 (mn)
+ Up: 126 + Down: 208 + Unchg: 61
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 804699 -5.71% more
1STPRIMFMF 19.4 237567 -0.51% more
AAMRANET 21.8 171530 -0.91% more
AAMRATECH 14.1 20342 0% more
ABB1STMF 4.9 14260582 -7.55% more
ABBANK 6.8 692912 -2.86% more
ACFL 17.2 54418 1.18% more
ACI 204 177726 -0.92% more
ACIFORMULA 134.2 29443 -0.15% more
ACMELAB 73.8 120888 -0.67% more
ACMEPL 13.7 764749 -0.72% more
ACTIVEFINE 8.2 193387 -4.65% more
ADNTEL 82.2 180060 -0.96% more
ADVENT 15.5 108561 -0.64% more
AFCAGRO 9.1 55940 0% more
AFTABAUTO 30.9 112529 -0.96% more
AGNISYSL 27 941992 -0.37% more
AGRANINS 24.3 64653 0% more
AIBL1STIMF 6.6 161620 -8.33% more
AIL 44.1 1391971 -6.57% more
AL-HAJTEX 124.6 44823 0.48% more
ALARABANK 23 19733 1.32% more
ALIF 6.7 255454 1.52% more
ALLTEX 11.4 17083 0% more
AMANFEED 24.8 171074 1.22% more
AMBEEPHA 828 13513 -3.07% more
AMCL(PRAN) 219.6 12800 -0.59% more
ANLIMAYARN 22.6 19101 1.35% more
ANWARGALV 69.3 114604 -1% more
AOL 13.4 240415 -1.47% more
APEXFOODS 205.2 15479 -2.24% more
APEXFOOT 227.4 145791 -0.31% more
APEXSPINN 93.1 17985 -0.64% more
APEXTANRY 68 30049 -0.73% more
APOLOISPAT 3.8 150055 0% more
ARAMIT 166.7 24354 -4.2% more
ARAMITCEM 14 16774 0.72% more
ARGONDENIM 15.9 144556 -0.62% more
ASIAINS 26.7 102808 0% more
ASIAPACINS 31.2 85155 0.97% more
ASIATICLAB 34 217324 -1.16% more
ATLASBANG 52.8 23552 -3.47% more
AZIZPIPES 51.4 7495 -0.58% more
BANGAS 96.6 40112 -2.03% more
BANKASIA 16.8 11148 0% more
BARKAPOWER 9.9 484563 2.06% more
BATASHOE 821.1 283 0.06% more
BATBC 322.5 108231 -0.31% more
BAYLEASING 6 90139 0% more
BBS 10.7 555368 -0.93% more
BBSCABLES 16.8 202566 -1.18% more
BDAUTOCA 94 51519 -3.09% more
BDCOM 25.2 1476241 2.02% more
BDFINANCE 10.8 494501 -6.9% more
BDLAMPS 129.5 79254 -1.97% more
BDTHAI 13.5 521242 0.75% more
BDTHAIFOOD 14.4 194719 0% more
BDWELDING 10.4 13573 -1.89% more
BEACHHATCH 94.7 926639 -3.17% more
BEACONPHAR 118.6 282312 -0.92% more
BENGALWTL 17.7 106503 1.14% more
BERGERPBL 1785 64 0.08% more
BESTHLDNG 17.4 815546 -1.14% more
BGIC 33.5 26147 2.13% more
BIFC 6.8 5861 0% more
BNICL 39.7 157484 2.32% more
BPML 36.3 232375 -1.36% more
BPPL 10.5 314719 5% more
BRACBANK 49.8 482740 -0.2% more
BSC 93.7 2484765 -5.35% more
BSCPLC 124 35873 -0.4% more
BSRMLTD 73.6 43905 -0.81% more
BSRMSTEEL 51.5 46999 -0.96% more
BXPHARMA 95 889318 -4.33% more
CAPITECGBF 7.2 533756 0% more
CAPMBDBLMF 9.1 772301 1.11% more
CAPMIBBLMF 8.1 25010 0% more
CENTRALINS 33 75551 0.61% more
CENTRALPHL 10.2 509258 2% more
CITYBANK 22.6 294435 0% more
CITYGENINS 32.1 135867 0.94% more
CLICL 50.2 152181 0.8% more
CNATEX 3.8 78075 0% more
CONFIDCEM 53 211449 3.11% more
CONTININS 27 613887 2.66% more
COPPERTECH 18.4 81110 -1.6% more
CROWNCEMNT 48.7 44499 2.31% more
CRYSTALINS 43.9 449249 -0.23% more
CVOPRL 150.6 158275 -0.4% more
DACCADYE 15.9 74308 1.92% more
DAFODILCOM 61.5 12248 -1.13% more
DBH 35 52457 -0.28% more
DBH1STMF 4.3 428533 -4.44% more
DELTALIFE 73.1 140802 -2.27% more
DELTASPINN 5.2 202618 -3.7% more
DESCO 26.6 169697 3.5% more
DESHBANDHU 19.2 278343 -1.03% more
DGIC 29.7 2466729 10% more
DHAKABANK 10.4 360326 -0.95% more
DHAKAINS 36.3 68112 0% more
DOMINAGE 10.5 300426 0.96% more
DOREENPWR 23 795775 4.55% more
DSHGARME 67.7 11768 -1.31% more
DSSL 9.9 1222550 0% more
DULAMIACOT 77.2 3677 0.52% more
DUTCHBANGL 48 19124 0.42% more
EASTERNINS 46 36893 3.6% more
EASTLAND 18.8 311391 1.62% more
EASTRNLUB 2524.8 44840 -2.31% more
EBL 27.1 2656971 0.37% more
EBL1STMF 5.5 490359 -3.51% more
EBLNRBMF 3.5 278300 -5.41% more
ECABLES 128.8 96328 -6.4% more
EGEN 22.2 276499 -0.45% more
EHL 74.4 396834 -3.75% more
EIL 53.5 209539 -0.74% more
EMERALDOIL 21.5 95950 -0.92% more
ENVOYTEX 42.3 22164 -0.24% more
EPGL 20.5 884858 6.22% more
ESQUIRENIT 21.8 59817 3.81% more
ETL 9.3 695748 0% more
EXIM1STMF 3.7 623822 -5.13% more
EXIMBANK 6.3 160415 -1.56% more
FAMILYTEX 2.5 83758 0% more
FARCHEM 23.5 231144 -0.42% more
FAREASTFIN 3.8 250521 8.57% more
FAREASTLIF 31.1 15411 -1.27% more
FASFIN 3.6 63676 5.88% more
FBFIF 3.4 427842 -2.86% more
FEDERALINS 18 270340 1.69% more
FEKDIL 16 634795 0% more
FINEFOODS 190 630531 -0.94% more
FIRSTFIN 3.5 21082 0% more
FIRSTSBANK 4.6 426914 0% more
FORTUNE 15.8 206176 0% more
FUWANGCER 13.2 1218799 0% more
FUWANGFOOD 14.5 760627 1.4% more
GBBPOWER 7.3 107018 -1.35% more
GEMINISEA 147.7 32834 -1.73% more
GENEXIL 22.6 252501 -2.59% more
GENNEXT 3 373289 3.45% more
GHAIL 12.2 592656 -2.4% more
GHCL 20.7 85072 -0.48% more
GIB 3.6 529827 0% more
GLDNJMF 7.9 1082717 -2.47% more
GLOBALINS 28.8 819969 0.35% more
GOLDENSON 12.9 733139 -0.77% more
GP 320.9 87697 0.03% more
GPHISPAT 21.1 911200 -0.47% more
GQBALLPEN 155.6 56244 0.19% more
GRAMEENS2 13.1 114832 0% more
GREENDELMF 3.8 523567 -5% more
GREENDELT 43.9 8031 0% more
GSPFINANCE 5.7 32630 1.79% more
HAKKANIPUL 58.4 280487 1.39% more
HAMI 125.6 47117 -0.87% more
HEIDELBCEM 293.6 80487 2.41% more
HFL 9.2 55551 0% more
HRTEX 31.2 397824 -3.11% more
HWAWELLTEX 39.8 1311 -0.75% more
IBNSINA 296.9 33889 -1.56% more
IBP 10.5 661328 -0.94% more
ICB 50.7 66219 -0.39% more
ICB3RDNRB 4.5 42701 -2.17% more
ICBAGRANI1 6.9 70500 -1.43% more
ICBAMCL2ND 6.2 19252 0% more
ICBEPMF1S1 4.9 160147 -2% more
ICBIBANK 3 269922 0% more
ICBSONALI1 5.6 546721 -1.75% more
ICICL 21.5 175761 1.42% more
IDLC 30.6 77089 0.33% more
IFADAUTOS 24.4 276631 1.24% more
IFIC 6.8 2954014 -1.45% more
IFIC1STMF 3.7 3513828 -2.63% more
IFILISLMF1 4.2 396192 -2.33% more
ILFSL 3.7 73003 -2.63% more
INDEXAGRO 66.1 37370 -1.78% more
INTECH 21.2 48943 1.44% more
INTRACO 22.8 879043 1.33% more
IPDC 16.5 329931 -0.6% more
ISLAMIBANK 39.8 213424 -1.73% more
ISLAMICFIN 10.8 243328 0% more
ISLAMIINS 35.2 31527 0.57% more
ISNLTD 37.7 13871 0.27% more
ITC 37.8 305685 0.27% more
JAMUNABANK 19.2 434497 -1.03% more
JAMUNAOIL 175.3 17574 -0.96% more
JANATAINS 25.3 77699 0.8% more
JHRML 50.2 127190 -0.2% more
JMISMDL 147.3 65238 -2.9% more
JUTESPINN 218 791 2.4% more
KARNAPHULI 28.8 1166051 3.6% more
KAY&QUE 214.9 56698 -2.01% more
KBPPWBIL 133.2 418812 9.99% more
KDSALTD 44.1 231191 -1.34% more
KEYACOSMET 4.4 274750 -2.22% more
KOHINOOR 517 16951 0.52% more
KPCL 12.7 189826 -0.78% more
KPPL 22.9 845367 -4.58% more
KTL 11.3 797286 -0.88% more
LANKABAFIN 17.1 2047440 -2.29% more
LEGACYFOOT 55 66362 -2.65% more
LHB 45.2 1103722 -2.8% more
LIBRAINFU 804.3 5687 0.07% more
LINDEBD 912.1 14247 -0.47% more
LOVELLO 79.5 305592 0.25% more
LRBDL 14.7 205042 0% more
LRGLOBMF1 3.7 534602 -5.13% more
MAGURAPLEX 79.8 254087 0.63% more
MAKSONSPIN 6.2 46784 3.33% more
MALEKSPIN 26.2 1914190 3.15% more
MARICO 2465 2549 1.07% more
MATINSPINN 44.9 59003 0.67% more
MBL1STMF 4.2 331663 -6.67% more
MEGCONMILK 23.6 3756 -1.26% more
MEGHNACEM 43.3 9076 -3.78% more
MEGHNAINS 25.7 159835 2.39% more
MEGHNALIFE 52.3 270542 -1.32% more
MEGHNAPET 25.2 8406 0% more
MERCANBANK 9.8 980950 0% more
MERCINS 24.6 2821 0.82% more
METROSPIN 13.3 22950 1.53% more
MHSML 13.6 477040 0.74% more
MIDASFIN 8.6 239416 -2.27% more
MIDLANDBNK 16.3 2217147 0.62% more
MIRACLEIND 28.9 167638 2.48% more
MIRAKHTER 31 400423 -0.32% more
MITHUNKNIT 15.8 58538 6.04% more
MJLBD 94.7 56958 0% more
MLDYEING 9 78497 1.12% more
MONNOAGML 335.8 50299 -4.41% more
MONNOCERA 84.2 121053 0.48% more
MONNOFABR 14.6 438975 1.39% more
MONOSPOOL 94.8 74843 -0.94% more
MPETROLEUM 206 7931 0.15% more
MTB 11.7 239648 0% more
NAHEEACP 20.3 90518 0% more
NATLIFEINS 90.4 173026 -0.66% more
NAVANACNG 20.6 34073 -0.96% more
NAVANAPHAR 54.9 608879 0.73% more
NBL 4 437989 0% more
NCCBANK 10.3 727892 0% more
NCCBLMF1 5.1 94870 -1.92% more
NEWLINE 7.7 179331 -1.28% more
NFML 9.2 111441 0% more
NHFIL 25.5 78948 -0.78% more
NITOLINS 25.2 23240 2.44% more
NORTHERN 108 1276 -1.37% more
NORTHRNINS 28.1 30998 1.81% more
NPOLYMER 30.2 208477 -0.66% more
NRBBANK 12.5 440453 -0.79% more
NRBCBANK 7 1179513 -4.11% more
NTC 179.5 2133 -0.22% more
NTLTUBES 84.1 451058 -4.32% more
NURANI 3.6 118311 -2.7% more
OAL 7.7 148370 1.32% more
OIMEX 26.5 445931 -2.21% more
OLYMPIC 157.5 181218 -1.38% more
ONEBANKPLC 8.1 447140 -1.22% more
ORIONINFU 387.7 110118 0.18% more
ORIONPHARM 31 197165 -0.32% more
PADMALIFE 23.1 67335 -0.43% more
PADMAOIL 181 38713 -0.49% more
PARAMOUNT 39.6 330992 3.39% more
PDL 6.7 34251 -1.47% more
PENINSULA 11.1 37952 -0.89% more
PEOPLESINS 28.5 73477 0.35% more
PF1STMF 5.4 243787 0% more
PHARMAID 558.4 11555 -2.7% more
PHENIXINS 24.9 86211 1.22% more
PHOENIXFIN 3.8 36463 -2.56% more
PHPMF1 3.3 567141 -2.94% more
PIONEERINS 41 179782 0% more
PLFSL 2.3 33661 0% more
POPULAR1MF 3.4 744630 -2.86% more
POPULARLIF 50.7 208586 -0.78% more
POWERGRID 35.7 183217 0% more
PRAGATIINS 54.8 153972 1.48% more
PRAGATILIF 107 11516 0.75% more
PREMIERBAN 8.9 346715 0% more
PREMIERCEM 58.7 256621 -0.84% more
PREMIERLEA 3.3 1637 0% more
PRIME1ICBA 4.9 191323 -2% more
PRIMEBANK 21.3 193393 0.47% more
PRIMEFIN 4.6 93337 -4.17% more
PRIMEINSUR 31.9 47539 0.95% more
PRIMELIFE 38.6 73667 0.26% more
PRIMETEX 13.5 25103 0% more
PROGRESLIF 64.5 57013 3.04% more
PROVATIINS 31.4 181888 1.29% more
PTL 45.8 182658 3.15% more
PUBALIBANK 27.5 172419 0% more
PURABIGEN 18 30312 0.56% more
QUASEMIND 30.6 184738 0.99% more
QUEENSOUTH 12 319707 -0.83% more
RAHIMAFOOD 79.5 46357 -1.85% more
RAHIMTEXT 114.2 5710 -0.26% more
RAKCERAMIC 22.5 181972 -1.32% more
RANFOUNDRY 153.7 16239 -2.16% more
RDFOOD 22.5 473392 0% more
RECKITTBEN 3930 1860 -0.74% more
REGENTTEX 3.8 26257 -2.56% more
RELIANCE1 21.3 1744523 -5.75% more
RELIANCINS 53.8 27569 -0.74% more
RENATA 499.6 31482 -0.2% more
RENWICKJA 726.9 8284 7.5% more
REPUBLIC 27.8 66833 -0.36% more
RINGSHINE 3.8 209248 2.7% more
ROBI 25.8 1357959 -0.39% more
RSRMSTEEL 10.4 43709 1.96% more
RUNNERAUTO 27.8 263858 -1.77% more
RUPALIBANK 20.7 133562 -0.48% more
RUPALIINS 21.3 138604 0.47% more
RUPALILIFE 87.9 82449 0.23% more
SAFKOSPINN 10.4 41552 0.97% more
SAIFPOWER 10 284532 -1.96% more
SAIHAMCOT 13.5 394213 0.75% more
SAIHAMTEX 13.7 132866 0.74% more
SALAMCRST 23.6 951460 -2.88% more
SALVOCHEM 22.2 220276 0.91% more
SAMATALETH 45.5 24126 -4.61% more
SAMORITA 61.8 128499 -0.96% more
SANDHANINS 20.3 223677 -0.49% more
SAPORTL 22.8 399373 0% more
SBACBANK 7.7 335290 -2.53% more
SEAPEARL 38.4 544876 -2.78% more
SEMLFBSLGF 5 171401 0% more
SEMLIBBLSF 6.7 76544 -1.47% more
SEMLLECMF 8.9 2336152 1.14% more
SHAHJABANK 18.3 349821 1.1% more
SHARPIND 18.1 604693 6.47% more
SHASHADNIM 17.8 123132 0% more
SHEPHERD 15.4 573198 1.32% more
SHURWID 7.8 17985 -1.27% more
SHYAMPSUG 134.9 10344 1.89% more
SIBL 9.8 427378 0% more
SICL 24.9 839728 0% more
SILCOPHL 15 109561 -1.32% more
SILVAPHL 10.5 104877 -1.87% more
SIMTEX 17 188346 -1.73% more
SINGERBD 115.8 40203 -1.36% more
SINOBANGLA 44.5 65606 -0.45% more
SIPLC 40.2 49976 0% more
SKTRIMS 11.6 75080 -3.33% more
SONALIANSH 187.1 44152 -1.27% more
SONALILIFE 50.4 58138 0% more
SONALIPAPR 156.1 131591 -1.51% more
SONARBAINS 24.3 119218 2.1% more
SONARGAON 31.5 471444 -4.55% more
SOUTHEASTB 9.1 486783 0% more
SPCERAMICS 24 3118189 -2.04% more
SPCL 37.6 2143454 9.94% more
SQUARETEXT 49.6 18017 -0.4% more
SQURPHARMA 215.4 361436 -0.92% more
SSSTEEL 7 662760 -2.78% more
STANCERAM 70 10594 -3.31% more
STANDARINS 37.2 253386 -2.11% more
STANDBANKL 5.8 216086 0% more
STYLECRAFT 55 62537 -3% more
SUMITPOWER 14.8 359862 0% more
SUNLIFEINS 66.5 305445 1.68% more
TAKAFULINS 33.3 17679 1.22% more
TALLUSPIN 5.2 68888 0% more
TAMIJTEX 105.7 5384 -0.47% more
TB2Y0526 99.51 11000 0.01% more
TB5Y0230 92.78 5000 -1.75% more
TECHNODRUG 30.4 325297 -1.62% more
TILIL 40.3 48280 -0.49% more
TITASGAS 21.1 141883 0.48% more
TOSRIFA 20.4 150917 0.49% more
TRUSTB1MF 3.6 83395 -2.7% more
TRUSTBANK 21.6 32242 -0.46% more
TUNGHAI 2.9 64258 3.57% more
UCB 9.9 136760 -1.98% more
UNILEVERCL 2410.5 97 -0.35% more
UNIONBANK 3.5 333932 -2.78% more
UNIONCAP 5.4 643130 -3.57% more
UNIONINS 28 413386 1.45% more
UNIQUEHRL 41 240579 -0.73% more
UNITEDFIN 12.4 94046 0% more
UNITEDINS 36.3 10575 0.28% more
UPGDCL 118.1 21627 0.25% more
USMANIAGL 38 39660 2.7% more
UTTARABANK 0 3264117 -0.78% more
UTTARAFIN 14.3 3352 -0.69% more
VAMLBDMF1 6.9 108982 -1.43% more
VAMLRBBF 5.8 166834 -3.33% more
VFSTDL 7.4 214034 -3.9% more
WALTONHIL 466.1 8703 -1.44% more
WATACHEM 121.2 118832 -3.81% more
WMSHIPYARD 9 249976 1.12% more
YPL 12.4 66188 -0.8% more
ZAHEENSPIN 6.7 123663 1.52% more
ZAHINTEX 4.8 71204 0% more
ZEALBANGLA 91.5 9059 3.62% more