Updated: 02:30:59 PM 29 Jan (5 hrs ago)
DSEX: 5154.31 -20.09 - -0.39% -
Trade: 165642 Volume: 170980971 Value: 5502.041 (mn)
+ Up: 101 + Down: 222 + Unchg: 68
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.3 136205 0% more
2 1STPRIMFMF 19.2 315028 -1.03% more
3 AAMRANET 16.2 98980 0% more
4 AAMRATECH 11.2 36618 0.9% more
5 ABB1STMF 2.5 604822 0% more
6 ABBANK 4.3 560301 -2.27% more
7 ACFL 17.4 14596 -0.57% more
8 ACI 207.9 131977 0.24% more
9 ACIFORMULA 133 28639 0.08% more
10 ACMELAB 74.5 303800 0.68% more
11 ACMEPL 15.5 1376435 1.97% more
12 ACTIVEFINE 5.6 34532 0% more
13 ADNTEL 62.1 1219381 1.8% more
14 ADVENT 14.2 720613 5.97% more
15 AFCAGRO 5.1 29614 0% more
16 AFTABAUTO 30.4 479531 -2.56% more
17 AGNISYSL 20.9 647287 -1.42% more
18 AGRANINS 24.5 60212 -2.39% more
19 AIBL1STIMF 3.4 82801 -2.86% more
20 AIL 27.1 200837 -1.09% more
21 AL-HAJTEX 119 177930 -2.62% more
22 ALARABANK 13 553021 -0.76% more
23 ALIF 3.9 67719 2.63% more
24 ALLTEX 13.6 134700 0% more
25 AMANFEED 23.4 351782 -0.85% more
26 AMBEEPHA 715 2408 1.72% more
27 AMCL(PRAN) 211.6 608 -0.89% more
28 ANLIMAYARN 18.1 7201 0% more
29 ANWARGALV 87.3 650426 -1.47% more
30 AOL 14 76001 -0.71% more
31 APEXFOODS 234.5 18631 -0.17% more
32 APEXFOOT 182.5 63423 -0.27% more
33 APEXSPINN 199.9 222989 1.73% more
34 APEXTANRY 75.3 80769 0.94% more
35 APOLOISPAT 1.8 406184 5.88% more
36 ARAMIT 167.7 5136 -0.18% more
37 ARAMITCEM 10.6 157931 9.28% more
38 ARGONDENIM 16.9 1193856 -5.06% more
39 ASIAINS 37.9 1805567 -3.07% more
40 ASIAPACINS 40.8 426971 -2.16% more
41 ASIATICLAB 57.5 1172570 0.7% more
42 ATLASBANG 51.9 3332 -0.38% more
43 AZIZPIPES 41.6 6119 -0.72% more
44 BANGAS 117.9 64219 -0.67% more
45 BANKASIA 20 852182 0% more
46 BARKAPOWER 7.9 360993 3.95% more
47 BATASHOE 811.3 251 -0.78% more
48 BATBC 267.5 77369 -0.63% more
49 BAYLEASING 3.8 711630 5.56% more
50 BBS 8.8 91447 -1.12% more
51 BBSCABLES 14.6 144002 -0.68% more
52 BDAUTOCA 124 20742 0.08% more
53 BDCOM 26 728981 -1.89% more
54 BDFINANCE 12.3 78939 3.36% more
55 BDLAMPS 138.2 6970 -0.29% more
56 BDTHAI 10.5 538852 -0.94% more
57 BDTHAIFOOD 13.2 1563619 -0.75% more
58 BDWELDING 16.9 67384 4.32% more
59 BEACHHATCH 30.2 168259 -0.33% more
60 BEACONPHAR 104 355925 0.97% more
61 BENGALWTL 17.1 188547 -1.72% more
62 BERGERPBL 1411.2 3779 -0.04% more
63 BESTHLDNG 11.5 308471 -2.54% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 35 66310 -2.51% more
66 BIFC 1.7 18028 6.25% more
67 BNICL 55.7 1005780 -0.36% more
68 BPML 23.8 68615 -1.24% more
69 BPPL 15.3 2869440 0.66% more
70 BRACBANK 74 905964 0.27% more
71 BSC 111.8 537674 -0.71% more
72 BSCPLC 136.6 265488 0.59% more
73 BSRMLTD 82.6 13919 0.12% more
74 BSRMSTEEL 72.3 471215 0.28% more
75 BXPHARMA 115.2 562584 -1.45% more
76 CAPITECGBF 6.9 634591 0% more
77 CAPMBDBLMF 10.2 864071 0.99% more
78 CAPMIBBLMF 7.7 196227 -2.53% more
79 CENTRALINS 43.6 490545 -2.02% more
80 CENTRALPHL 8.3 325311 1.22% more
81 CITYBANK 26 2601988 -0.76% more
82 CITYGENINS 87.4 894502 1.27% more
83 CLICL 58.6 909004 -0.17% more
84 CNATEX 2.2 523381 4.76% more
85 CONFIDCEM 51 116576 -1.16% more
86 CONTININS 26.5 261526 -2.21% more
87 COPPERTECH 19.1 124808 -0.52% more
88 CROWNCEMNT 47.2 8955 -1.87% more
89 CRYSTALINS 85 435276 -0.93% more
90 CVOPRL 154.5 374306 -2.09% more
91 DACCADYE 16.2 110854 -2.99% more
92 DAFODILCOM 43 45204 -0.23% more
93 DBH 37.5 107653 -0.53% more
94 DBH1STMF 6.5 2381188 0% more
95 DELTALIFE 74 65865 -1.73% more
96 DELTASPINN 5.2 265659 0% more
97 DESCO 22.8 305806 0.44% more
98 DESHBANDHU 15 367000 -1.96% more
99 DGIC 22.1 209879 -1.78% more
100 DHAKABANK 12.3 1372653 -0.81% more
101 DHAKAINS 39.5 98865 -1.5% more
102 DOMINAGE 28.6 6674846 10% more
103 DOREENPWR 28.7 1755154 3.61% more
104 DSHGARME 107.5 100412 4.88% more
105 DSSL 7.8 1171777 -2.5% more
106 DULAMIACOT 128.3 978 1.34% more
107 DUTCHBANGL 40 507616 -0.74% more
108 EASTERNINS 57.7 308489 -1.7% more
109 EASTLAND 22.1 321233 -1.34% more
110 EASTRNLUB 1595.6 7361 -1.11% more
111 EBL 25.3 950621 -0.39% more
112 EBL1STMF 3 49052 -3.23% more
113 EBLNRBMF 2.3 611063 0% more
114 ECABLES 112.2 1493 -2.09% more
115 EGEN 19.5 736699 1.56% more
116 EHL 78.6 290196 0.9% more
117 EIL 29.3 464172 -2.66% more
118 EMERALDOIL 12.6 59782 -0.79% more
119 ENVOYTEX 49.7 375621 0% more
120 EPGL 14.5 541384 -8.23% more
121 ESQUIRENIT 19 87308 -3.55% more
122 ETL 9.7 2866476 2.11% more
123 EXIM1STMF 3.1 172507 -3.13% more
124 FAMILYTEX 1.2 196154 9.09% more
125 FARCHEM 14.2 44378 0% more
126 FAREASTFIN 0.67 240707 -9.46% more
127 FAREASTLIF 21.7 73198 -1.81% more
128 FASFIN 0.62 157862 -10.14% more
129 FBFIF 2.4 57088 0% more
130 FEDERALINS 20.8 178484 -4.15% more
131 FEKDIL 13.8 2516067 -2.82% more
132 FINEFOODS 439 99508 -0.23% more
133 FIRSTFIN 2.9 1341973 7.41% more
134 FORTUNE 13.5 329426 3.85% more
135 FUWANGCER 10.8 285403 -0.92% more
136 FUWANGFOOD 9.1 189628 -2.15% more
137 GBBPOWER 7.4 91975 8.82% more
138 GEMINISEA 117 7516 -0.76% more
139 GENEXIL 26 476989 -0.38% more
140 GENNEXT 2.4 279744 0% more
141 GHAIL 10.2 224991 0% more
142 GHCL 19.2 23296 -0.52% more
143 GLDNJMF 6.1 267766 0% more
144 GLOBALINS 28 249909 -2.78% more
145 GOLDENSON 9.2 301744 -1.08% more
146 GP 267.8 162127 -1.44% more
147 GPHISPAT 15.7 461160 -0.63% more
148 GQBALLPEN 471.7 37528 2.59% more
149 GRAMEENS2 11.4 52676 0% more
150 GREENDELMF 3 31558 0% more
151 GREENDELT 57 68894 -1.55% more
152 GSPFINANCE 2 16674 5.26% more
153 HAKKANIPUL 71.1 262865 -2.34% more
154 HAMI 117.4 20529 0.95% more
155 HEIDELBCEM 228 7015 -1.26% more
156 HFL 6 2677 1.69% more
157 HRTEX 16.2 27179 0.62% more
158 HWAWELLTEX 41 15552 0.74% more
159 IBNSINA 344.6 301627 4.08% more
160 IBP 11.8 370213 0% more
161 ICB 35.3 83786 -2.49% more
162 ICB3RDNRB 4.2 9540 0% more
163 ICBAGRANI1 6.3 19500 1.61% more
164 ICBAMCL2ND 5.1 29108 0% more
165 ICBEPMF1S1 3.8 181003 0% more
166 ICBIBANK 2.3 5825 0% more
167 ICBSONALI1 4.2 190908 0% more
168 ICICL 23 312719 -2.13% more
169 IDLC 39 265726 -0.76% more
170 IFADAUTOS 20 284788 -1.96% more
171 IFIC 4.6 1011363 -2.13% more
172 IFIC1STMF 2.5 190135 0% more
173 IFILISLMF1 3.6 38675 2.86% more
174 ILFSL 0.59 217616 -10.61% more
175 INDEXAGRO 65.1 51937 -1.66% more
176 INTECH 28.9 393691 -1.03% more
177 INTRACO 19.2 793352 -3.52% more
178 IPDC 19.7 1006118 -1.5% more
179 ISLAMIBANK 43.4 1702824 -0.91% more
180 ISLAMICFIN 9.9 137443 1.02% more
181 ISLAMIINS 41.1 33735 -2.14% more
182 ISNLTD 75.4 111258 0% more
183 ITC 39.1 902392 -2.01% more
184 JAMUNABANK 23 2591052 0.44% more
185 JAMUNAOIL 169.5 83559 -0.29% more
186 JANATAINS 26.5 171184 -2.93% more
187 JHRML 42.2 53198 -1.86% more
188 JMISMDL 117.4 9545 -1.01% more
189 JUTESPINN 195 1465 -0.96% more
190 KARNAPHULI 31.2 621083 -2.19% more
191 KAY&QUE 365.2 62302 -1.51% more
192 KBPPWBIL 50.2 1537384 1.01% more
193 KDSALTD 40.5 134733 -1.46% more
194 KEYACOSMET 4.2 244961 0% more
195 KOHINOOR 500.8 6345 -0.81% more
196 KPCL 11 1292829 10% more
197 KPPL 12.7 334360 -0.78% more
198 KTL 9.2 384166 3.37% more
199 LANKABAFIN 12.6 404718 -0.79% more
200 LEGACYFOOT 53.1 90293 -1.12% more
201 LHB 50.8 662380 -1.36% more
202 LIBRAINFU 632.1 8356 1.22% more
203 LINDEBD 826.7 5437 0.07% more
204 LOVELLO 69.3 1901230 1.61% more
205 LRBDL 8.8 563957 -4.35% more
206 LRGLOBMF1 3 12007 0% more
207 MAGURAPLEX 82.1 62427 0.12% more
208 MAKSONSPIN 4.9 76574 0% more
209 MALEKSPIN 28.1 749274 -0.71% more
210 MARICO 2780.6 3651 -0.69% more
211 MATINSPINN 47.1 25782 -1.05% more
212 MBL1STMF 3.6 9680 0% more
213 MEGCONMILK 24.2 162957 10% more
214 MEGHNACEM 32.2 13706 1.9% more
215 MEGHNAINS 30.6 897045 -0.33% more
216 MEGHNALIFE 55.3 153009 -0.36% more
217 MEGHNAPET 27.1 316903 9.27% more
218 MERCANBANK 7.8 362313 0% more
219 MERCINS 26.2 39499 -2.24% more
220 METROSPIN 7.8 25983 -4.88% more
221 MHSML 16.8 1681301 2.44% more
222 MIDASFIN 5.8 292399 9.43% more
223 MIDLANDBNK 17.1 994902 -0.58% more
224 MIRACLEIND 30.6 38274 -0.65% more
225 MIRAKHTER 28.2 574395 -2.08% more
226 MITHUNKNIT 13.2 98518 -5.04% more
227 MJLBD 92.4 183123 -0.32% more
228 MLDYEING 8.1 253614 0% more
229 MONNOAGML 322.2 34962 -3.71% more
230 MONNOCERA 78.1 223216 -1.64% more
231 MONNOFABR 19.3 1106201 -1.53% more
232 MONOSPOOL 93.4 176696 -1.58% more
233 MPETROLEUM 198.9 35146 -0.3% more
234 MTB 13.5 396998 0% more
235 NAHEEACP 16.5 204148 -1.79% more
236 NATLIFEINS 104.9 122068 -0.66% more
237 NAVANACNG 20.3 94256 -0.49% more
238 NAVANAPHAR 57.6 1257175 2.67% more
239 NBL 3.3 608739 0% more
240 NCCBANK 12.8 971476 0.79% more
241 NCCBLMF1 3.9 505 -2.5% more
242 NEWLINE 3.7 139500 0% more
243 NFML 14.9 1621076 -0.67% more
244 NHFIL 24.4 401357 -1.21% more
245 NITOLINS 29.9 58407 -2.92% more
246 NORTHERN 90.1 1524 -2.49% more
247 NORTHRNINS 32.3 41867 -2.42% more
248 NPOLYMER 27.5 91625 -1.79% more
249 NRBBANK 6.7 244477 -2.9% more
250 NRBCBANK 5.5 113392 -1.79% more
251 NTC 160 3570 -0.5% more
252 NTLTUBES 58.3 43514 0% more
253 NURANI 2 3711 0% more
254 OAL 5.3 202949 0% more
255 OIMEX 11.7 97506 -3.31% more
256 OLYMPIC 144.2 29889 -0.83% more
257 ONEBANKPLC 7.3 441687 0% more
258 ORIONINFU 364.9 167678 -0.82% more
259 ORIONPHARM 26.8 76736 0.37% more
260 PADMALIFE 17.6 40245 0% more
261 PADMAOIL 171.7 96247 0.29% more
262 PARAMOUNT 55 635499 -3.17% more
263 PDL 3.9 98703 0% more
264 PENINSULA 20.9 795652 2.96% more
265 PEOPLESINS 38.5 507808 -2.28% more
266 PF1STMF 5.3 343619 1.92% more
267 PHARMAID 513.7 6299 -0.5% more
268 PHENIXINS 33.2 528153 -2.92% more
269 PHOENIXFIN 3.4 199247 0% more
270 PHPMF1 2.3 215064 0% more
271 PIONEERINS 52.9 344183 -1.86% more
272 PLFSL 0.62 1310617 -10.14% more
273 POPULAR1MF 2.3 552948 0% more
274 POPULARLIF 45.5 177672 -1.3% more
275 POWERGRID 30.5 199519 2.01% more
276 PRAGATIINS 77.7 814115 -1.02% more
277 PRAGATILIF 222.4 670958 5.75% more
278 PREMIERBAN 4.1 393263 0% more
279 PREMIERCEM 36.4 233120 -2.67% more
280 PREMIERLEA 0.57 82528 -9.52% more
281 PRIME1ICBA 4.4 6962 0% more
282 PRIMEBANK 31.1 804980 0% more
283 PRIMEFIN 1.5 157833 7.14% more
284 PRIMEINSUR 34.6 113377 -2.26% more
285 PRIMELIFE 37.8 56476 -1.05% more
286 PRIMETEX 12.5 35024 0% more
287 PROGRESLIF 47.2 10603 3.06% more
288 PROVATIINS 33.6 518202 -2.61% more
289 PTL 49.7 88497 -0.2% more
290 PUBALIBANK 40.6 1119682 1.5% more
291 PURABIGEN 22 292527 -2.22% more
292 QUASEMIND 37.8 266628 -1.56% more
293 QUEENSOUTH 10.9 148952 -0.91% more
294 RAHIMAFOOD 133.5 129764 -0.67% more
295 RAHIMTEXT 249.7 47821 -0.28% more
296 RAKCERAMIC 23.2 81145 -2.11% more
297 RANFOUNDRY 153.8 1054 -1.03% more
298 RDFOOD 19.7 198864 -1.5% more
299 RECKITTBEN 3478 1776 -0.09% more
300 REGENTTEX 3.4 68935 -2.86% more
301 RELIANCE1 15 1496313 -1.96% more
302 RELIANCINS 71.2 55696 -1.79% more
303 RENATA 421.3 41084 0.55% more
304 RENWICKJA 462.4 155 -2.8% more
305 REPUBLIC 35.2 461005 -2.76% more
306 RINGSHINE 2.8 130471 3.7% more
307 ROBI 30.2 1495017 0% more
308 RSRMSTEEL 6.9 161001 6.15% more
309 RUNNERAUTO 32.4 737254 -3.57% more
310 RUPALIBANK 19.3 463872 -3.02% more
311 RUPALIINS 24 278858 -2.04% more
312 RUPALILIFE 92.8 670829 0.76% more
313 SAFKOSPINN 13.5 32195 1.5% more
314 SAIFPOWER 4.8 403020 0% more
315 SAIHAMCOT 18.3 1220090 0% more
316 SAIHAMTEX 20.6 1933034 -2.37% more
317 SALAMCRST 11 151183 0% more
318 SALVO 27.8 319682 0% more
319 SAMATALETH 89.6 42631 -3.03% more
320 SAMORITA 69.3 24003 -0.57% more
321 SANDHANINS 21.1 286584 -0.94% more
322 SAPORTL 44.6 1480441 0.22% more
323 SBACBANK 6.5 196567 1.56% more
324 SEAPEARL 30.9 438397 -1.59% more
325 SEMLFBSLGF 5 107041 0% more
326 SEMLIBBLSF 5.9 14565 0% more
327 SHAHJABANK 17.5 369568 0% more
328 SHARPIND 12.6 52115 -1.56% more
329 SHASHADNIM 15.7 128911 -0.63% more
330 SHEPHERD 11.7 223673 -3.31% more
331 SHURWID 4.7 208275 9.3% more
332 SHYAMPSUG 152.7 16218 -3.17% more
333 SICL 20.7 227060 -3.27% more
334 SILCOPHL 14 258741 1.45% more
335 SILVAPHL 9.5 92831 0% more
336 SIMTEX 21.9 8258174 7.35% more
337 SINGERBD 87 7289 -1.14% more
338 SINOBANGLA 47.1 1542544 1.51% more
339 SIPLC 56.9 339128 -2.57% more
340 SKTRIMS 7.4 105029 2.78% more
341 SONALIANSH 183.1 76697 -0.54% more
342 SONALILIFE 67.4 178905 -2.6% more
343 SONALIPAPR 230.9 294247 -2.82% more
344 SONARBAINS 30.9 388650 -1.9% more
345 SONARGAON 30.3 153080 -1.3% more
346 SOUTHEASTB 9.1 570533 -2.15% more
347 SPCERAMICS 15.1 768806 -0.66% more
348 SPCL 49.3 1428748 -1.79% more
349 SQUARETEXT 50 72559 0% more
350 SQURPHARMA 218.9 844105 -0.59% more
351 SSSTEEL 3.8 118503 2.7% more
352 STANCERAM 69 9874 2.99% more
353 STANDARINS 42.3 323874 -1.63% more
354 STANDBANKL 4.7 211495 -2.08% more
355 STYLECRAFT 43.7 7080 -3.1% more
356 SUMITPOWER 12.3 418725 0% more
357 SUNLIFEINS 51.9 182174 -0.19% more
358 TAKAFULINS 33.8 19076 -0.88% more
359 TALLUSPIN 7.4 207939 0% more
360 TAMIJTEX 116.3 23453 -0.94% more
361 TB10Y0135 110.25 11000 0.57% more
362 TB15Y0340 112.66 1000 -1.93% more
363 TB20Y0744 117.28 9000 -0.63% more
364 TB5Y0429 102.97 2000 -2.26% more
365 TECHNODRUG 30.2 657385 -1.31% more
366 TILIL 49.9 995810 -0.6% more
367 TITASGAS 16.6 1397331 4.4% more
368 TOSRIFA 16.4 205077 0.61% more
369 TRUSTB1MF 2.4 303267 0% more
370 TRUSTBANK 18.6 4064634 1.09% more
371 TUNGHAI 1.7 197126 6.25% more
372 UCB 10 695324 0% more
373 UNILEVERCL 2188.7 221 0.58% more
374 UNIONCAP 3.7 338327 2.78% more
375 UNIONINS 36.4 404735 -1.62% more
376 UNIQUEHRL 37.4 409286 -1.06% more
377 UNITEDFIN 11.9 133885 -1.65% more
378 UNITEDINS 44.7 190801 -0.89% more
379 UPGDCL 122.1 40829 0.25% more
380 USMANIAGL 31.8 18765 0.32% more
381 UTTARABANK 24.5 1301808 -0.41% more
382 UTTARAFIN 10 22190 0% more
383 VAMLRBBF 5.4 21441 0% more
384 VFSTDL 11 1176159 -2.65% more
385 WALTONHIL 382.8 25797 -0.7% more
386 WATACHEM 132.5 15277 -0.38% more
387 WMSHIPYARD 8 102646 1.27% more
388 YPL 15.1 62973 0% more
389 ZAHEENSPIN 4 184438 2.56% more
390 ZAHINTEX 5.7 29327 -1.72% more
391 ZEALBANGLA 134.9 25969 -4.33% more