Updated: 02:30:58 PM 03 Dec (14 hrs ago)
DSEX: 5226.05 24.11 + 0.46% +
Trade: 160981 Volume: 220714640 Value: 5124.888 (mn)
+ Up: 207 + Down: 126 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.3 84181 -2.94% more
1STPRIMFMF 48 618332 1.05% more
AAMRANET 28.7 578166 2.14% more
AAMRATECH 18 71059 1.12% more
ABB1STMF 3.4 394856 0% more
ABBANK 7.9 1411734 0% more
ACFL 18.4 82063 0% more
ACI 128.2 46173 -0.7% more
ACIFORMULA 123 33777 -0.49% more
ACMELAB 73.9 249369 0.14% more
ACMEPL 0 2108579 0% more
ACTIVEFINE 8.3 54240 1.22% more
ADNTEL 85.1 86444 1.07% more
ADVENT 17.8 2209713 2.3% more
AFCAGRO 9.5 88981 0% more
AFTABAUTO 37.5 1466751 -0.27% more
AGNISYSL 26.9 2971704 -0.37% more
AGRANINS 25.6 59416 -0.39% more
AIBL1STIMF 7.2 130113 1.41% more
AIL 87 217893 -0.34% more
AL-HAJTEX 122.7 108223 2.34% more
ALARABANK 19.6 35942 0.51% more
ALIF 7.6 1006144 2.7% more
ALLTEX 10.1 90395 -1.94% more
AMANFEED 26.5 246403 -2.21% more
AMBEEPHA 716.6 891 0.27% more
AMCL(PRAN) 206.2 1501 -0.15% more
ANLIMAYARN 23.4 57483 1.3% more
ANWARGALV 0 89365 1.03% more
AOL 13.1 132299 0.77% more
APEXFOODS 231.7 13539 0.09% more
APEXFOOT 202.8 14532 0.2% more
APEXSPINN 98.5 9820 0% more
APEXTANRY 70.1 1571 -0.43% more
APOLOISPAT 0 200468 2.63% more
ARAMIT 0 2887 -0.88% more
ARAMITCEM 0 14550 1.59% more
ARGONDENIM 17.6 577593 1.15% more
ASIAINS 31.9 114173 1.27% more
ASIAPACINS 34.4 15463 0.88% more
ASIATICLAB 34.2 4808585 1.18% more
ATCSLGF 6.5 106232 -1.52% more
ATLASBANG 57 1032 -0.52% more
AZIZPIPES 52.1 11427 1.56% more
BANGAS 93.9 24088 -0.11% more
BANKASIA 16.9 5000 -0.59% more
BARKAPOWER 11.3 1116340 4.63% more
BATASHOE 900 728 0.01% more
BATBC 352.6 59301 -0.17% more
BAYLEASING 7.7 91952 4.05% more
BBS 11.4 1430652 0.88% more
BBSCABLES 19 419511 0.53% more
BDAUTOCA 92.6 2282 1.2% more
BDCOM 24.9 856938 3.32% more
BDFINANCE 13.6 821617 2.26% more
BDLAMPS 107.2 4334 0.94% more
BDTHAI 11.1 620016 1.83% more
BDTHAIFOOD 16.5 208033 1.23% more
BDWELDING 11 88668 2.8% more
BEACHHATCH 94.6 180997 1.07% more
BEACONPHAR 126 92578 0.32% more
BENGALWTL 19.3 511949 5.46% more
BERGERPBL 1770 307 0.43% more
BESTHLDNG 19.8 2371942 -1.98% more
BEXIMCO 110.1 1003 0% more
BGIC 35 14371 -0.57% more
BIFC 9.6 40080 -4.95% more
BNICL 43.6 90321 0.93% more
BPML 31.3 221341 7.19% more
BPPL 11.3 742032 5.61% more
BRACBANK 47.9 1771917 -0.83% more
BSC 90.9 727612 1.34% more
BSCPLC 116.1 50914 -0.85% more
BSRMLTD 76.4 48574 0% more
BSRMSTEEL 53 80046 0.38% more
BXPHARMA 82.6 644559 -0.36% more
CAPITECGBF 9.1 1105342 0% more
CAPMBDBLMF 6 8001 0% more
CAPMIBBLMF 8.4 22305 1.2% more
CENTRALINS 44.5 48768 -0.89% more
CENTRALPHL 9 816673 -1.1% more
CITYBANK 21.9 764625 0.46% more
CITYGENINS 46.5 131196 1.09% more
CLICL 38.8 77472 0.52% more
CNATEX 5.7 9112283 3.64% more
CONFIDCEM 62.4 403314 1.13% more
CONTININS 26.8 159821 1.52% more
COPPERTECH 19.5 422966 4.28% more
CROWNCEMNT 49 135492 1.66% more
CRYSTALINS 56.3 278851 -1.05% more
CVOPRL 107.4 43283 0.56% more
DACCADYE 12.8 165363 4.07% more
DAFODILCOM 63.9 83094 -6.72% more
DBH 41 416339 1.23% more
DBH1STMF 4.1 56897 0% more
DELTALIFE 82.6 56673 -0.6% more
DELTASPINN 4.5 319664 4.65% more
DESCO 21.4 21143 1.9% more
DESHBANDHU 20.2 1390995 9.78% more
DGIC 25.1 94868 -0.79% more
DHAKABANK 11 408199 0% more
DHAKAINS 40.4 30586 1.51% more
DOMINAGE 13 2782442 3.17% more
DOREENPWR 28.3 1253294 1.07% more
DSHGARME 79.1 39696 1.15% more
DSSL 11 10101965 10% more
DULAMIACOT 81.4 44229 10% more
DUTCHBANGL 47.9 20861 0.84% more
EASTERNINS 50.1 40507 -0.2% more
EASTLAND 19.9 31034 -0.5% more
EASTRNLUB 1482.9 3405 0.78% more
EBL 23.4 569009 0.86% more
EBL1STMF 3.6 18857 0% more
EBLNRBMF 3.5 263991 0% more
ECABLES 106 2893 -1.03% more
EHL 68.7 650183 3.31% more
EIL 54.7 340019 1.3% more
EMERALDOIL 29.7 47771 -10% more
ENVOYTEX 40 39704 -0.5% more
EPGL 13.4 285922 1.52% more
ESQUIRENIT 20.9 242373 -2.79% more
ETL 10.4 1688645 -0.95% more
EXIM1STMF 3.3 42027 0% more
EXIMBANK 7.1 709264 1.43% more
FAMILYTEX 2.8 312908 3.7% more
FARCHEM 18.5 44576 -1.07% more
FAREASTFIN 3.6 16554 5.88% more
FAREASTLIF 32.6 45225 -0.61% more
FASFIN 3.4 12412 0% more
FBFIF 3.4 251286 0% more
FEDERALINS 19.1 240371 -1.55% more
FEKDIL 19.1 3364549 0% more
FINEFOODS 227.2 525083 4.46% more
FIRSTFIN 3.6 49233 -2.7% more
FIRSTSBANK 5.8 2043354 -1.69% more
FORTUNE 17.2 714019 -2.27% more
FUWANGCER 14 3475491 2.94% more
FUWANGFOOD 14.4 5122442 9.09% more
GBBPOWER 7.3 202022 -1.35% more
GEMINISEA 0 57150 -0.52% more
GENEXIL 33.6 2939368 -1.18% more
GENNEXT 4.2 1308198 2.44% more
GHAIL 11 590400 1.85% more
GHCL 22.8 480666 -4.2% more
GIB 5.3 3335329 -1.85% more
GLDNJMF 9 1801962 1.12% more
GLOBALINS 25.2 122529 0.4% more
GOLDENSON 15.7 5641712 3.97% more
GP 323.8 360259 1.44% more
GPHISPAT 23.5 723617 -0.42% more
GQBALLPEN 128.9 46348 -0.23% more
GRAMEENS2 13.2 606852 0.76% more
GREENDELMF 3.5 98982 0% more
GREENDELT 50.1 58441 0% more
GSPFINANCE 6.4 270858 1.59% more
HAKKANIPUL 44 171137 4.76% more
HAMI 80.3 4744 -0.37% more
HEIDELBCEM 224 2332 -0.71% more
HFL 10.1 210177 3.06% more
HRTEX 30.9 264807 0.32% more
HWAWELLTEX 40.5 1821 1.5% more
IBNSINA 295.1 55101 1.23% more
ICB 0 1745464 4.03% more
ICB3RDNRB 4.7 52890 0% more
ICBAGRANI1 6.8 72323 -1.45% more
ICBAMCL2ND 6.3 11789 1.61% more
ICBEPMF1S1 5.4 64678 -1.82% more
ICBIBANK 3.2 60482 3.23% more
ICBSONALI1 6.3 1032975 1.61% more
ICICL 23.2 69607 0.43% more
IDLC 33.4 512539 0.3% more
IFADAUTOS 23.1 505521 4.05% more
IFIC 7.5 3035119 1.35% more
IFIC1STMF 3.4 43074 0% more
IFILISLMF1 4.7 566990 0% more
ILFSL 3.9 31220 0% more
INDEXAGRO 68.7 87605 2.23% more
INTECH 18.1 35927 0.56% more
INTRACO 22.2 3859332 6.73% more
IPDC 20.9 1550221 3.47% more
ISLAMIBANK 52.1 668867 -0.76% more
ISLAMICFIN 11.5 312957 -0.86% more
ISLAMIINS 40.4 28376 -0.49% more
ISNLTD 37.5 117646 1.08% more
ITC 38.6 613285 1.05% more
JAMUNABANK 19.7 2019088 0.51% more
JAMUNAOIL 190.9 126282 0.42% more
JANATAINS 29.2 113022 1.39% more
JHRML 54.7 95561 -1.62% more
JMISMDL 133.4 16932 0.91% more
JUTESPINN 257.2 2490 0.12% more
KARNAPHULI 31.3 462549 -0.63% more
KAY&QUE 0 55485 -1.25% more
KBPPWBIL 144.3 255277 -1.23% more
KDSALTD 37.9 849832 1.61% more
KEYACOSMET 5.8 268255 0% more
KOHINOOR 484.1 18082 0.21% more
KPCL 13.4 212036 0% more
KPPL 8.3 157932 1.22% more
KTL 9.7 1043039 2.11% more
LANKABAFIN 20.4 2307782 1.49% more
LEGACYFOOT 50.9 150615 -0.2% more
LHB 54.5 121887 0.74% more
LIBRAINFU 924 10849 3.02% more
LINDEBD 952.4 15532 0% more
LOVELLO 87.7 735709 0.57% more
LRBDL 12.6 312122 1.61% more
LRGLOBMF1 3.4 158001 -2.86% more
MAKSONSPIN 7.3 206422 0% more
MALEKSPIN 26.4 1399227 1.15% more
MARICO 2311.6 1039 -0.23% more
MATINSPINN 47.1 179575 0.86% more
MBL1STMF 4 11440 0% more
MEGCONMILK 24.9 5740 -0.4% more
MEGHNACEM 45.5 2412 -0.87% more
MEGHNAINS 29 681825 1.05% more
MEGHNALIFE 58.2 171798 -0.85% more
MEGHNAPET 26.8 38520 -1.47% more
MERCANBANK 9.9 538387 -1% more
MERCINS 25.5 94188 -3.41% more
METROSPIN 10.3 30396 0% more
MHSML 15.3 507572 5.52% more
MIDASFIN 8.7 229228 2.35% more
MIDLANDBNK 34.2 2225298 -1.72% more
MIRACLEIND 21.6 789788 2.86% more
MIRAKHTER 35 363040 -2.23% more
MITHUNKNIT 14.6 40775 -1.35% more
MJLBD 94.9 180248 1.17% more
MLDYEING 9.7 1178722 6.59% more
MONNOAGML 392.9 19198 -0.03% more
MONNOCERA 65.5 41712 1.24% more
MONNOFABR 17.7 2131290 -0.56% more
MONOSPOOL 122.1 37647 2.18% more
MPETROLEUM 217.3 165024 1.07% more
MTB 12 65246 0% more
NAHEEACP 23.3 902637 2.64% more
NATLIFEINS 117.3 122596 -0.76% more
NAVANACNG 22.7 186134 0.44% more
NAVANAPHAR 53.5 906868 0.94% more
NBL 5.7 1329786 5.56% more
NCCBANK 11.1 199655 0.91% more
NCCBLMF1 5.3 24557 1.92% more
NEWLINE 9 1862313 0% more
NFML 8.6 60636 2.38% more
NHFIL 28 266926 1.08% more
NITOLINS 27.7 47331 -1.42% more
NORTHERN 118.7 2169 -1.08% more
NORTHRNINS 30.1 22720 -2.59% more
NPOLYMER 34.9 226490 -0.29% more
NRBBANK 13.6 11476850 -3.55% more
NRBCBANK 8.8 262467 -1.12% more
NTC 201.5 11115 -0.3% more
NTLTUBES 77.5 58000 0.78% more
NURANI 4 49295 2.56% more
OAL 7.2 143723 -1.37% more
OIMEX 0 1484095 2.45% more
OLYMPIC 156.5 50259 0.84% more
ONEBANKPLC 8.8 1857605 0% more
ORIONINFU 0 108276 1.14% more
ORIONPHARM 0 2115309 -0.25% more
PADMALIFE 18.6 35729 -0.53% more
PAPERPROC 114.5 60907 2.32% more
PARAMOUNT 43.5 119375 0.69% more
PDL 6.9 166835 0% more
PENINSULA 11.3 27832 0% more
PEOPLESINS 30.4 123236 -1.3% more
PF1STMF 5.6 155784 0% more
PHARMAID 0 18900 -0.59% more
PHENIXINS 26.9 17677 0% more
PHOENIXFIN 4 572441 2.56% more
PHPMF1 3.3 207953 0% more
PIONEERINS 49 33214 0% more
PLFSL 2.7 261296 0% more
POPULAR1MF 3.3 415706 3.12% more
POPULARLIF 52.2 171469 0% more
POWERGRID 41.2 108603 0.73% more
PRAGATIINS 54.2 6656 0% more
PRAGATILIF 146.2 53219 1.39% more
PREMIERBAN 9 293145 -1.1% more
PREMIERCEM 51.6 144150 -0.77% more
PREMIERLEA 3.4 94091 0% more
PRIME1ICBA 5 264375 2.04% more
PRIMEBANK 23.2 282827 -0.85% more
PRIMEFIN 4.5 252333 -2.17% more
PRIMEINSUR 36 46555 0% more
PRIMELIFE 34.1 26887 -0.58% more
PRIMETEX 12.3 62772 -3.15% more
PROGRESLIF 39.6 2502 1.8% more
PROVATIINS 35 342167 0.29% more
PTL 48.7 50579 -1.62% more
PUBALIBANK 27.7 82899 0% more
PURABIGEN 20 75307 0.5% more
QUASEMIND 29 1142579 5.84% more
QUEENSOUTH 13.7 510639 0% more
RAHIMAFOOD 88.2 80117 2.92% more
RAHIMTEXT 126.5 12202 -2.47% more
RAKCERAMIC 23.6 103752 -1.26% more
RANFOUNDRY 139.1 3767 -1.14% more
RDFOOD 0 1546775 0% more
RECKITTBEN 4420 89 0.64% more
REGENTTEX 4 21757 0% more
RELIANCE1 20.1 1498025 3.61% more
RELIANCINS 57.5 64937 0% more
RENATA 650.2 5702 1.47% more
REPUBLIC 30.5 78257 -1.29% more
RINGSHINE 4.3 648455 2.38% more
ROBI 26.9 3591050 3.46% more
RSRMSTEEL 9.8 57831 0% more
RUNNERAUTO 29 207320 1.75% more
RUPALIBANK 21.9 255709 0% more
RUPALIINS 24 113594 0.84% more
RUPALILIFE 98.5 82823 0.31% more
SAFKOSPINN 10.2 20535 0.99% more
SAIFPOWER 14 5549100 9.37% more
SAIHAMCOT 15.2 1801196 1.33% more
SAIHAMTEX 15.6 457662 0.65% more
SALAMCRST 12.2 335950 9.91% more
SALVOCHEM 26.2 1081227 0.77% more
SAMATALETH 45.9 32129 0.22% more
SAMORITA 58.3 138427 4.29% more
SANDHANINS 20 173851 0.5% more
SAPORTL 24.4 1150453 1.24% more
SBACBANK 7.9 833117 1.28% more
SEAPEARL 37.4 1175516 -0.53% more
SEMLFBSLGF 4.9 494621 0% more
SEMLIBBLSF 6.7 61738 1.52% more
SEMLLECMF 6 140649 0% more
SHAHJABANK 18.2 120541 0.55% more
SHARPIND 16.2 26249 -1.22% more
SHASHADNIM 20.1 245710 0.5% more
SHEPHERD 16 1367643 -0.62% more
SHURWID 7.3 95288 2.82% more
SHYAMPSUG 111.6 23601 5.68% more
SIBL 8.9 2575605 -1.11% more
SICL 23.6 124067 0.85% more
SILCOPHL 17.4 772688 0% more
SILVAPHL 11.1 348879 2.78% more
SINGERBD 118.1 8290 -0.59% more
SINOBANGLA 40.2 967936 0.75% more
SIPLC 43.2 19821 0.47% more
SKTRIMS 14.4 236412 3.6% more
SONALIANSH 248.1 161828 -1.94% more
SONALILIFE 53.9 28363 0.37% more
SONALIPAPR 150.7 187434 -0.59% more
SONARBAINS 27.5 79843 0.36% more
SONARGAON 24.3 346990 1.25% more
SOUTHEASTB 8.7 108025 0% more
SPCERAMICS 14 2500217 4.48% more
SPCL 36.9 619766 -1.6% more
SQUARETEXT 49.7 74423 1.43% more
SQURPHARMA 212 116477 1.44% more
SSSTEEL 0 2725297 1.04% more
STANCERAM 0 2446 0.14% more
STANDARINS 33.5 99273 -0.89% more
STANDBANKL 6.6 136400 0% more
STYLECRAFT 50.8 64276 -1.36% more
SUMITPOWER 16.3 165056 0.62% more
SUNLIFEINS 62.5 656471 1.63% more
TAKAFULINS 35.4 4032 2.02% more
TALLUSPIN 5.1 68336 0% more
TAMIJTEX 0 15557 1.98% more
TB10Y0434 99.14 12000 2.77% more
TB10Y0634 101.09 78000 -0.56% more
TB10Y0932 79.51 5000 0.76% more
TB15Y0339 97.65 23000 -0.58% more
TB20Y0744 100.68 1000 0.36% more
TB2Y0126 97.38 2000 -2.06% more
TB2Y1126 100.08 7000 0% more
TB5Y0429 99.47 7000 0.19% more
TB5Y0529 100.48 5000 0.16% more
TB5Y1128 96.13 5000 -0.27% more
TECHNODRUG 39 1590038 -1.02% more
TILIL 37.1 61805 -1.33% more
TITASGAS 21.6 64332 1.89% more
TOSRIFA 20.2 516790 7.45% more
TRUSTB1MF 3.5 51183 -2.78% more
TRUSTBANK 22.5 944136 0% more
TUNGHAI 3.2 30502 0% more
UCB 9.9 609060 -1.98% more
UNILEVERCL 2600 130 -1.1% more
UNIONBANK 5.1 819240 0% more
UNIONCAP 6.6 117008 0% more
UNIONINS 26.7 54649 -0.74% more
UNIQUEHRL 46.2 507930 0% more
UNITEDFIN 14.8 183019 0% more
UNITEDINS 38 59642 -1.04% more
UPGDCL 130.1 36004 -0.54% more
USMANIAGL 34.1 2573 -2.57% more
UTTARABANK 22 587958 0% more
UTTARAFIN 17.1 6552 -0.58% more
VAMLBDMF1 0 58119 -1.79% more
VAMLRBBF 5.1 5600 0% more
VFSTDL 7.4 156449 1.37% more
WALTONHIL 485.1 9236 -0.21% more
WATACHEM 115 3353 -0.52% more
WMSHIPYARD 0 455191 2.99% more
YPL 9.3 135629 1.09% more
ZAHEENSPIN 6.9 130426 -2.82% more
ZAHINTEX 5.4 8258 0% more
ZEALBANGLA 105 1144 2.84% more