Updated: 02:30:59 PM 12 Sep (3 days ago)
DSEX: 5726.52 12.56 + 0.22% +
Trade: 188943 Volume: 175062395 Value: 7332.043 (mn)
+ Up: 172 + Down: 166 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Company LTP Volume Change Action
1JANATAMF 3.6 211662 -2.7% more
1STPRIMFMF 33.6 198394 1.2% more
AAMRANET 34.1 187078 -0.29% more
AAMRATECH 22.3 57976 -1.33% more
ABB1STMF 3.7 476944 -2.63% more
ABBANK 9.1 2074559 -1.09% more
ACFL 18.7 20093 2.19% more
ACI 155.1 55195 1.24% more
ACIFORMULA 142.4 80703 2.23% more
ACMELAB 92.7 2623236 2.32% more
ACMEPL 17.1 1550893 6.88% more
ACTIVEFINE 12 166302 -2.44% more
ADNTEL 88.9 84327 -1.88% more
ADVENT 24 1213354 2.13% more
AFCAGRO 12.2 20585 1.67% more
AFTABAUTO 34.7 589190 1.76% more
AGNISYSL 35 4497137 -0.28% more
AGRANINS 29.6 24437 1.72% more
AIBL1STIMF 7.3 181769 -2.67% more
AIL 95.7 987558 0.31% more
AL-HAJTEX 144.1 173138 1.69% more
ALARABANK 23.6 8838 0% more
ALIF 8.7 352703 -1.14% more
ALLTEX 13.6 87666 2.26% more
AMANFEED 28.5 97851 4.01% more
AMBEEPHA 987 23701 6.88% more
AMCL(PRAN) 252.5 9841 3.31% more
ANLIMAYARN 31.3 75314 0.64% more
ANWARGALV 128.1 85566 2.48% more
AOL 21.2 903236 -2.3% more
APEXFOODS 260.1 40148 4.92% more
APEXFOOT 246 74075 3.8% more
APEXSPINN 114.9 27916 2.77% more
APEXTANRY 96 53999 9.71% more
APOLOISPAT 4.7 194457 0% more
ARAMIT 224.2 26713 1.63% more
ARAMITCEM 14.8 43675 1.37% more
ARGONDENIM 17.6 88693 -1.12% more
ASIAINS 32.6 21985 0.31% more
ASIAPACINS 38.2 22114 1.87% more
ASIATICLAB 35.9 1475166 5.59% more
ATCSLGF 6.6 80608 0% more
ATLASBANG 70.9 6364 3.5% more
AZIZPIPES 70.1 15343 2.79% more
BANGAS 123.4 195166 3.78% more
BANKASIA 19.7 56016 1.03% more
BARKAPOWER 13.3 122108 0.76% more
BATASHOE 935 2485 0% more
BATBC 398.8 110077 -0.25% more
BAYLEASING 10.7 274541 -0.93% more
BBS 14.2 304077 0.71% more
BBSCABLES 25.3 272114 -0.39% more
BDAUTOCA 108.2 31154 1.79% more
BDCOM 27.5 90085 -0.72% more
BDFINANCE 17.8 227255 -2.73% more
BDLAMPS 139.6 45932 5.84% more
BDTHAI 13.5 676066 -2.17% more
BDTHAIFOOD 20.2 47431 -0.98% more
BDWELDING 14.9 19816 2.76% more
BEACHHATCH 89.2 839954 3.96% more
BEACONPHAR 137 357131 2.39% more
BENGALWTL 19.7 24794 0.51% more
BERGERPBL 1790 720 -0.44% more
BESTHLDNG 24.1 1422392 0% more
BEXIMCO 115.6 865 0% more
BGIC 37 15563 1.09% more
BIFC 7.5 12798 2.74% more
BNICL 43.7 80027 0% more
BPML 45.2 335018 2.96% more
BPPL 13.6 256456 0% more
BRACBANK 55.2 3182049 -1.43% more
BSC 92.6 673763 -1.07% more
BSCPLC 161.8 1095061 1.31% more
BSRMLTD 87.7 104444 -0.23% more
BSRMSTEEL 63.5 14608 0.16% more
BXPHARMA 76.5 1001689 1.59% more
CAPITECGBF 10.3 1995944 -0.96% more
CAPMBDBLMF 6.8 29910 0% more
CAPMIBBLMF 8.4 211244 -6.67% more
CENTRALINS 45.9 32697 -0.22% more
CENTRALPHL 14.5 1604736 -2.68% more
CITYBANK 23.3 1184782 0% more
CITYGENINS 64.8 7916 -0.31% more
CLICL 41.9 4021 -0.24% more
CNATEX 6.5 1831025 1.56% more
CONFIDCEM 68.3 1036177 -6.82% more
CONTININS 29.1 46739 -0.68% more
COPPERTECH 20.4 284656 -1.92% more
CROWNCEMNT 60.9 56518 0.83% more
CRYSTALINS 61.3 226333 -5.84% more
CVOPRL 146.7 161995 3.67% more
DACCADYE 13.8 697390 4.55% more
DAFODILCOM 72.6 22147 1.97% more
DBH 41.1 338828 -0.72% more
DBH1STMF 5.1 100665 2% more
DELTALIFE 97.7 99913 -2.3% more
DELTASPINN 5.3 60017 1.92% more
DESCO 26.8 31794 -2.9% more
DESHBANDHU 23.8 320990 -0.42% more
DGIC 25.9 45069 -1.15% more
DHAKABANK 11.9 803293 0% more
DHAKAINS 44.4 8064 -2.2% more
DOMINAGE 12.1 144256 -0.82% more
DOREENPWR 23.7 76809 0.42% more
DSHGARME 85.5 11840 3.26% more
DSSL 10.1 316426 -1.94% more
DULAMIACOT 70.9 5130 -1.53% more
DUTCHBANGL 54.8 242998 -1.26% more
EASTERNINS 48.8 31795 0.83% more
EASTLAND 22.7 65702 -0.44% more
EASTRNLUB 1636.9 9405 0.36% more
EBL 26.6 293234 -0.37% more
EBL1STMF 4.2 80162 -2.33% more
EBLNRBMF 4.2 307925 0% more
ECABLES 142.9 15195 1.13% more
EGEN 30.3 853521 -0.98% more
EHL 70.3 415983 -1.82% more
EIL 46.9 444559 -0.42% more
EMERALDOIL 31.3 702875 3.3% more
ENVOYTEX 46.5 123854 0.43% more
EPGL 19.6 66803 -1.01% more
ESQUIRENIT 23.8 86302 3.93% more
ETL 11.7 872778 0% more
EXIM1STMF 3.8 156500 0% more
EXIMBANK 8.7 236994 -1.14% more
FAMILYTEX 3.4 507440 -2.86% more
FARCHEM 20.4 88080 -0.49% more
FAREASTFIN 4.3 77440 0% more
FAREASTLIF 46.5 51994 0% more
FASFIN 4.1 19102 2.5% more
FBFIF 3.8 286556 -2.56% more
FEDERALINS 22.8 16589 0% more
FEKDIL 18.7 2222876 -2.09% more
FINEFOODS 163.5 67648 0.99% more
FIRSTFIN 4.3 18712 4.88% more
FIRSTSBANK 6.7 1133713 -1.47% more
FORTUNE 26.3 1211026 -0.75% more
FUWANGCER 15.4 696247 -0.65% more
FUWANGFOOD 17.8 587009 -0.56% more
GBBPOWER 8.9 80012 0% more
GEMINISEA 265.4 338562 7.23% more
GENEXIL 42.8 133662 -0.47% more
GENNEXT 6 1197907 0% more
GHAIL 13.7 216894 0% more
GHCL 28.3 828691 1.8% more
GIB 6.5 2751134 -1.52% more
GLDNJMF 9.5 831544 -1.04% more
GLOBALINS 29 24421 0.69% more
GOLDENSON 14.7 600167 -1.34% more
GP 331.6 537542 -1.43% more
GPHISPAT 28.8 927412 -2.04% more
GQBALLPEN 147.8 273172 2.5% more
GRAMEENS2 13.1 427144 -0.76% more
GREENDELMF 4.1 287502 -2.38% more
GREENDELT 52.6 9618 0% more
GSPFINANCE 10.7 290324 -1.83% more
HAKKANIPUL 54.4 260303 5.84% more
HAMI 111.9 22525 4.58% more
HEIDELBCEM 282.4 16596 -1.57% more
HFL 13.5 136924 -0.74% more
HRTEX 37.9 75475 0% more
HWAWELLTEX 46.9 1472 0.86% more
IBNSINA 346 353411 2.25% more
IBP 12.9 341230 0% more
ICB 68.3 102389 -0.29% more
ICB3RDNRB 4.7 80956 -2.08% more
ICBAGRANI1 8 402 2.56% more
ICBAMCL2ND 6.8 11254 3.03% more
ICBEPMF1S1 5.7 4287 0% more
ICBIBANK 3.4 122302 3.03% more
ICBSONALI1 6.8 271943 1.49% more
ICICL 23.8 104994 -2.86% more
IDLC 37.6 55806 0% more
IFADAUTOS 27.2 32098 1.49% more
IFIC 10 7386457 -1.96% more
IFIC1STMF 3.6 81550 -2.7% more
IFILISLMF1 5 25127 0% more
ILFSL 4.5 107311 0% more
INDEXAGRO 67.6 16352 -0.88% more
INTECH 19.7 229641 -3.9% more
INTRACO 23.6 1073446 -1.67% more
IPDC 21.7 611089 -0.91% more
ISLAMIBANK 44.3 2993113 1.61% more
ISLAMICFIN 12.8 167028 -2.29% more
ISLAMIINS 42 26948 3.96% more
ISNLTD 42.5 60982 1.43% more
ITC 41.9 372381 1.45% more
JAMUNABANK 18.5 653687 0% more
JAMUNAOIL 186 25156 0.65% more
JANATAINS 29.8 18428 1.36% more
JHRML 69.2 136316 -0.43% more
JMISMDL 157.2 41211 1.48% more
JUTESPINN 258.5 9404 8.75% more
KARNAPHULI 31.6 204460 -0.32% more
KAY&QUE 247.3 97527 4.43% more
KBPPWBIL 166.6 638994 6.25% more
KDSALTD 40 220036 0.76% more
KEYACOSMET 5.9 636133 -1.67% more
KOHINOOR 595.4 57554 4.4% more
KPCL 16.7 721093 -2.91% more
KPPL 12.9 393704 -3.01% more
KTL 14.4 703612 -1.37% more
LANKABAFIN 19.6 1174198 -1.51% more
LEGACYFOOT 57.3 126961 3.62% more
LHBL 64.8 324671 -0.15% more
LIBRAINFU 1065.3 104971 7.5% more
LINDEBD 1464.4 355592 0.74% more
LOVELLO 83.4 498417 -0.48% more
LRBDL 18 369680 -1.1% more
LRGLOBMF1 4.2 26315 0% more
MAKSONSPIN 10.9 532007 -1.8% more
MALEKSPIN 30.9 1830271 0% more
MARICO 2299.4 2054 0.03% more
MATINSPINN 46.9 22327 0.43% more
MBL1STMF 4.6 24690 0% more
MEGCONMILK 28 24105 2.94% more
MEGHNACEM 68.5 11475 1.78% more
MEGHNAINS 26.5 18546 -1.85% more
MEGHNALIFE 70.4 129068 0.14% more
MEGHNAPET 27.1 12385 -1.09% more
MERCANBANK 11.1 873221 -1.77% more
MERCINS 31.2 6411 5.76% more
METROSPIN 16.3 129079 -1.81% more
MHSML 17.8 123539 -2.2% more
MIDASFIN 9.8 300284 -2% more
MIDLANDBNK 27.7 1731942 1.84% more
MIRACLEIND 33.6 959323 2.13% more
MIRAKHTER 46.6 113196 -0.43% more
MITHUNKNIT 15.8 93079 0% more
MJLBD 99.1 507878 -0.8% more
MLDYEING 11.4 140783 -1.72% more
MONNOAGML 532.3 63801 3.96% more
MONNOCERA 85 93418 2.16% more
MONNOFABR 21.8 1516593 1.4% more
MONOSPOOL 163.7 96842 9.94% more
MPETROLEUM 209.2 23733 0.19% more
MTB 12.8 292120 -1.54% more
NAHEEACP 29 169929 1.05% more
NATLIFEINS 133.2 50331 -2.2% more
NAVANACNG 23.8 82598 -1.24% more
NAVANAPHAR 66.7 450030 0.6% more
NBL 6.8 5444232 1.49% more
NCCBANK 11.7 60959 0% more
NCCBLMF1 5.8 5048 0% more
NEWLINE 32.3 6925 -1.22% more
NFML 12.6 128038 -2.33% more
NHFIL 31 33855 -0.96% more
NITOLINS 28.5 62469 -2.73% more
NORTHERN 156.3 12636 9.99% more
NORTHRNINS 36.3 15142 -1.36% more
NPOLYMER 41.8 745895 1.21% more
NRBBANK 13.9 17217997 2.21% more
NRBCBANK 10.1 647503 0% more
NTC 486.9 18223 8.73% more
NTLTUBES 73.7 73330 2.08% more
NURANI 5.2 46685 1.96% more
OAL 11.8 797176 -1.67% more
OIMEX 21.3 763064 2.4% more
OLYMPIC 195.5 596908 -4.31% more
ONEBANKPLC 9 683879 -1.1% more
ORIONINFU 379.9 374133 8.73% more
ORIONPHARM 49.6 2257940 4.42% more
PADMALIFE 21.7 17795 3.33% more
PADMAOIL 206.1 6044 -1.1% more
PAPERPROC 141 209112 9.98% more
PARAMOUNT 44.2 37402 -1.78% more
PDL 10.8 638381 -0.92% more
PENINSULA 15.6 348895 -0.64% more
PEOPLESINS 31.9 29791 0.31% more
PF1STMF 5.8 94254 0% more
PHARMAID 720.2 48630 2.16% more
PHENIXINS 28 5287 -0.36% more
PHOENIXFIN 7.5 160716 -3.85% more
PHPMF1 3.5 489090 -2.78% more
PIONEERINS 52.7 43432 0% more
PLFSL 3.6 125746 0% more
POPULAR1MF 3.6 48729 0% more
POPULARLIF 56.9 146547 -1.39% more
POWERGRID 40.9 77937 0% more
PRAGATIINS 55.7 24580 -1.42% more
PRAGATILIF 203.4 173741 2.06% more
PREMIERBAN 10 405571 1.01% more
PREMIERCEM 67.1 389816 -0.45% more
PREMIERLEA 4.5 136 -2.17% more
PRIME1ICBA 5.3 26390 0% more
PRIMEBANK 24.5 2639709 -0.41% more
PRIMEFIN 6.6 41392 0% more
PRIMEINSUR 38 41468 1.06% more
PRIMELIFE 41.9 38559 -0.48% more
PRIMETEX 15.9 50681 7.43% more
PROGRESLIF 44.1 27920 -0.23% more
PROVATIINS 32.6 47473 0% more
PTL 53.5 160560 -0.37% more
PUBALIBANK 26 1154728 0% more
PURABIGEN 23.5 63516 0.43% more
QUASEMIND 41.4 188817 0.49% more
QUEENSOUTH 14.7 131063 0% more
RAHIMAFOOD 131.4 201281 9.96% more
RAHIMTEXT 135.7 34434 7.78% more
RAKCERAMIC 28.3 38538 0.71% more
RANFOUNDRY 166 32544 2.28% more
RDFOOD 29.1 135064 0% more
RECKITTBEN 4820 16765 -0.39% more
REGENTTEX 4.9 41279 -3.92% more
RELIANCE1 0 1887875 -3.03% more
RELIANCINS 62.3 21554 -0.16% more
RENATA 785.7 28381 -0.34% more
RENWICKJA 740 2 5.61% more
REPUBLIC 33.4 90937 3.73% more
RINGSHINE 4.4 200322 -2.22% more
RNSPIN 14.3 145776 10% more
ROBI 27.9 1624404 -1.41% more
RSRMSTEEL 13.5 53533 -2.17% more
RUNNERAUTO 26.7 11668 -3.26% more
RUPALIBANK 28.1 549794 1.81% more
RUPALIINS 24.7 87991 2.07% more
RUPALILIFE 101.2 381682 -0.98% more
SAFKOSPINN 11.6 22682 -1.69% more
SAIFPOWER 18.4 1578215 0% more
SAIHAMCOT 18.6 2984148 -1.06% more
SAIHAMTEX 18.5 708772 -1.6% more
SALAMCRST 13.9 151115 -1.42% more
SALVOCHEM 34.8 1926561 6.1% more
SAMATALETH 49.8 57590 4.84% more
SAMORITA 73.9 311922 3.07% more
SANDHANINS 20.8 107799 -0.95% more
SAPORTL 20.9 143667 2.45% more
SBACBANK 8.5 229057 -1.16% more
SEAPEARL 46.7 1222035 0.86% more
SEMLFBSLGF 5.4 64287 -1.82% more
SEMLIBBLSF 6.9 18031 2.99% more
SEMLLECMF 6.3 376329 0% more
SHAHJABANK 18.5 807522 -2.12% more
SHASHADNIM 21.6 76366 0% more
SHEPHERD 14.2 95991 0% more
SHURWID 10 28972 3.09% more
SHYAMPSUG 147.5 18877 -0.41% more
SIBL 10.6 800645 -0.93% more
SICL 26.9 131623 1.13% more
SILCOPHL 18.5 343609 0% more
SILVAPHL 13.9 198050 -1.42% more
SIMTEX 20.3 351070 -1.93% more
SINGERBD 139.8 57074 -1.48% more
SINOBANGLA 40.7 209821 2.52% more
SIPLC 49.7 48882 2.9% more
SKTRIMS 17 2144012 4.94% more
SONALIANSH 296.7 767057 8.72% more
SONALILIFE 60.5 38724 -0.82% more
SONALIPAPR 169.1 395766 9.95% more
SONARBAINS 28.3 21418 -3.74% more
SONARGAON 26.6 564317 7.69% more
SOUTHEASTB 9.9 137869 1.02% more
SPCERAMICS 17.8 1805730 1.14% more
SPCL 53.7 497034 0.75% more
SQUARETEXT 56.5 479289 -0.35% more
SQURPHARMA 230.8 209271 -0.17% more
SSSTEEL 10.7 479470 -0.93% more
STANCERAM 93 2473 5.92% more
STANDARINS 35 8223 0.86% more
STANDBANKL 6.9 387789 0% more
STYLECRAFT 59.9 34510 4.9% more
SUMITPOWER 18 232143 -0.55% more
SUNLIFEINS 56.9 110038 1.25% more
TAKAFULINS 37 2609 -2.12% more
TALLUSPIN 6.5 27521 -4.41% more
TAMIJTEX 146.4 77004 6.94% more
TECHNODRUG 43.9 1463993 3.29% more
TILIL 38.8 21716 -0.26% more
TITASGAS 25.6 42777 -0.78% more
TOSRIFA 25.1 402263 -0.4% more
TRUSTB1MF 4.1 56163 -4.65% more
TRUSTBANK 26.1 43028 0% more
TUNGHAI 4 92946 0% more
UCB 11.4 1117849 3.64% more
UNILEVERCL 2739.2 670 0.06% more
UNIONBANK 6.5 798128 1.56% more
UNIONCAP 8.2 97098 1.23% more
UNIONINS 33.3 75220 -1.48% more
UNIQUEHRL 53.5 876815 -1.11% more
UNITEDFIN 13.8 376809 0% more
UNITEDINS 37.8 26545 4.71% more
UPGDCL 145.5 33770 0.55% more
USMANIAGL 43.2 7499 -1.59% more
UTTARABANK 21.8 1144580 -0.46% more
UTTARAFIN 20 16960 -4.76% more
VAMLBDMF1 5.5 29366 1.85% more
VAMLRBBF 5.2 26266 1.96% more
VFSTDL 13.6 156948 0.74% more
WALTONHIL 644.2 58406 0.31% more
WATACHEM 146.3 20469 6.09% more
WMSHIPYARD 9.4 520521 0% more
YPL 13 125085 0.78% more
ZAHEENSPIN 7.7 220997 1.32% more
ZAHINTEX 6 42529 0% more
ZEALBANGLA 101.9 10083 3.56% more