Updated: 11:36:31 AM 25 Mar (Just Now)
DSEX: 5293.96 8.99 + 0.17% +
Trade: 74114 Volume: 190711773 Value: 2481.056 (mn)
+ Up: 187 + Down: 141 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 5996724 9.68% more
2 1STPRIMFMF 19.3 515534 2.12% more
3 AAMRANET 17.1 133575 -0.58% more
4 AAMRATECH 14.4 56616 -2.04% more
5 ABB1STMF 3.6 19787405 9.09% more
6 ABBANK 6.4 863128 0% more
7 ACFL 17.3 1122 0.58% more
8 ACI 207 14496 0.34% more
9 ACIFORMULA 141.8 1591 0.78% more
10 ACMELAB 77 130693 -0.39% more
11 ACMEPL 18.2 3892881 -1.09% more
12 ACTIVEFINE 7.6 248638 -2.56% more
13 ADNTEL 58.6 32918 0.34% more
14 ADVENT 14.5 312874 -0.68% more
15 AFCAGRO 7.8 108600 -2.5% more
16 AFTABAUTO 29.7 110826 2.06% more
17 AGNISYSL 21.1 170453 -0.47% more
18 AGRANINS 20.6 26641 1.48% more
19 AIBL1STIMF 4.4 3919076 7.32% more
20 AIL 31.7 209646 -1.55% more
21 AL-HAJTEX 121 21763 0.83% more
22 ALARABANK 17.2 68569 0.58% more
23 ALIF 5.1 877516 -5.56% more
24 ALLTEX 14.3 20210 0.7% more
25 AMANFEED 23.1 169774 0.43% more
26 AMBEEPHA 770.5 27 1.38% more
27 AMCL(PRAN) 209 9 0.29% more
28 ANLIMAYARN 19.8 7233 1.02% more
29 ANWARGALV 97.3 154420 -0.71% more
30 AOL 16.6 142818 0% more
31 APEXFOODS 223.3 751 0.22% more
32 APEXFOOT 185.4 6673 -0.27% more
33 APEXSPINN 189.4 7661 -0.79% more
34 APEXTANRY 65.9 1313 -0.45% more
35 APOLOISPAT 4.2 3547199 -6.67% more
36 ARAMIT 173.8 559 0.17% more
37 ARAMITCEM 12 2102 0.84% more
38 ARGONDENIM 16.6 22283 0.61% more
39 ASIAINS 37.6 81370 0.53% more
40 ASIAPACINS 35.4 11519 0% more
41 ASIATICLAB 70.9 244708 0.42% more
42 ATLASBANG 69.4 3298 2.66% more
43 AZIZPIPES 50.9 5504 5.6% more
44 BANGAS 125.2 61056 0.16% more
45 BANKASIA 21.8 152898 0% more
46 BARKAPOWER 8.1 122109 -1.22% more
47 BATASHOE 846 1771 1.16% more
48 BATBC 225.4 15503 -0.18% more
49 BAYLEASING 5.1 1313908 -5.56% more
50 BBS 11.4 1003262 0% more
51 BBSCABLES 19.2 3146918 2.13% more
52 BDAUTOCA 171.2 352871 6.34% more
53 BDCOM 27.5 193308 -1.08% more
54 BDFINANCE 13.8 77087 -1.43% more
55 BDLAMPS 145.8 25110 4.14% more
56 BDTHAI 11.7 1416736 3.54% more
57 BDTHAIFOOD 16.4 705103 0.61% more
58 BDWELDING 16.3 326 1.88% more
59 BEACHHATCH 32.2 74132 -0.62% more
60 BEACONPHAR 102 15739 -0.39% more
61 BENGALWTL 17.9 23504 0.56% more
62 BERGERPBL 1407.5 775 -0.1% more
63 BESTHLDNG 13.5 70398 -0.74% more
64 BEXIMCO 110.1 25 0% more
65 BGIC 32 4609 0% more
66 BIFC 5.8 201323 -3.33% more
67 BNICL 55.1 97531 2.42% more
68 BPML 28.4 3730 1.07% more
69 BPPL 14.9 230482 -0.67% more
70 BRACBANK 71.7 505880 1.41% more
71 BSC 109 53602 -0.09% more
72 BSCPLC 142.1 13943 0.57% more
73 BSRMLTD 82 7344 0.12% more
74 BSRMSTEEL 68.7 26606 0% more
75 BXPHARMA 116.8 90036 -0.17% more
76 CAPITECGBF 7.1 1599957 0% more
77 CAPMBDBLMF 10.9 414672 -1.8% more
78 CAPMIBBLMF 8.4 126276 0% more
79 CENTRALINS 40.4 263938 3.06% more
80 CENTRALPHL 9 109602 0% more
81 CITYBANK 31 2024366 -0.64% more
82 CITYGENINS 98.3 37106 -0.2% more
83 CLICL 61.8 610280 4.04% more
84 CNATEX 4.3 4334607 -4.44% more
85 CONFIDCEM 64.9 573410 1.88% more
86 CONTININS 24.3 15356 1.25% more
87 COPPERTECH 19.1 391028 3.8% more
88 CROWNCEMNT 51 6532 3.24% more
89 CRYSTALINS 76.4 17807 0.26% more
90 CVOPRL 153.5 52876 -0.39% more
91 DACCADYE 17.4 1948 0% more
92 DAFODILCOM 67.7 175496 1.04% more
93 DBH 36.9 36002 -0.54% more
94 DBH1STMF 5.1 2203235 2% more
95 DELTALIFE 71 29785 1.43% more
96 DELTASPINN 5.9 237719 -3.28% more
97 DESCO 22.9 6589 0.88% more
98 DESHBANDHU 16.5 294634 0.61% more
99 DGIC 20 9631 1.01% more
100 DHAKABANK 12.8 652672 -0.78% more
101 DHAKAINS 38.2 8152 0.26% more
102 DOMINAGE 41.1 1329890 4.58% more
103 DOREENPWR 26.3 104992 -0.75% more
104 DSHGARME 110 44860 3.29% more
105 DSSL 8.6 280253 0% more
106 DULAMIACOT 127.5 1675 -1.01% more
107 DUTCHBANGL 42.3 9456 -0.47% more
108 EASTERNINS 51.3 17176 0% more
109 EASTLAND 20.3 26277 1.5% more
110 EASTRNLUB 1619.2 5290 -0.64% more
111 EBL 27.2 865162 0.74% more
112 EBL1STMF 4.1 1784116 5.13% more
113 EBLNRBMF 3.3 8790100 10% more
114 ECABLES 114.9 2022 -2.05% more
115 EGEN 21.3 403664 -0.47% more
116 EHL 76.7 19584 1.19% more
117 EIL 27.4 103983 2.24% more
118 EMERALDOIL 16.2 68782 -0.61% more
119 ENVOYTEX 50 2162 0% more
120 EPGL 16.7 81134 1.21% more
121 ESQUIRENIT 20.2 10456 0.5% more
122 ETL 9.5 424993 1.06% more
123 EXIM1STMF 3.3 3379100 6.45% more
124 FAMILYTEX 3.8 6219143 -7.32% more
125 FARCHEM 14.3 8050 0.7% more
126 FAREASTFIN 3.1 590080 -8.82% more
127 FAREASTLIF 22.7 350 2.25% more
128 FASFIN 3.1 1462540 -8.82% more
129 FBFIF 3.2 3608313 3.23% more
130 FEDERALINS 19.6 10116 0.51% more
131 FEKDIL 14.1 116276 0.71% more
132 FINEFOODS 466.8 15998 -0.21% more
133 FIRSTFIN 5.3 350005 -1.85% more
134 FORTUNE 15.1 267541 0% more
135 FUWANGCER 11.7 224777 0% more
136 FUWANGFOOD 10.4 63314 0% more
137 GBBPOWER 8.8 39328 -1.12% more
138 GEMINISEA 117.9 4426 -0.59% more
139 GENEXIL 27.1 260940 -0.37% more
140 GENNEXT 4 4121480 -6.98% more
141 GHAIL 11.6 947893 3.57% more
142 GHCL 19.4 7550 0% more
143 GLDNJMF 6.6 1526239 3.12% more
144 GLOBALINS 26.8 36804 1.52% more
145 GOLDENSON 11.6 2815624 3.57% more
146 GP 248.7 49173 -0.96% more
147 GPHISPAT 16.5 132184 -0.6% more
148 GQBALLPEN 523.7 13148 -0.55% more
149 GRAMEENS2 12.9 61044 0.78% more
150 GREENDELMF 3.8 2083514 8.57% more
151 GREENDELT 52.8 726 0.57% more
152 GSPFINANCE 5.1 472949 -3.77% more
153 HAKKANIPUL 74.5 95127 -0.53% more
154 HAMI 150.3 6820 0.94% more
155 HEIDELBCEM 252.6 9780 -1.48% more
156 HFL 10.9 489917 6.86% more
157 HRTEX 20.5 23818 -2.38% more
158 HWAWELLTEX 43 18039 -0.46% more
159 IBNSINA 320 8379 0.25% more
160 IBP 13.2 208106 1.54% more
161 ICB 38.1 16986 -0.78% more
162 ICB3RDNRB 4.8 288890 0% more
163 ICBAGRANI1 6.9 42000 0% more
164 ICBAMCL2ND 6.1 172233 3.39% more
165 ICBEPMF1S1 5.3 1369666 -1.85% more
166 ICBIBANK 3.3 178022 -2.94% more
167 ICBSONALI1 5 1507478 0% more
168 ICICL 21.3 16846 1.43% more
169 IDLC 40.1 47775 0.25% more
170 IFADAUTOS 22.3 237957 2.76% more
171 IFIC 5.9 953685 0% more
172 IFIC1STMF 3.6 6561331 9.09% more
173 IFILISLMF1 4.4 1054386 4.76% more
174 ILFSL 3.3 1373236 -8.33% more
175 INDEXAGRO 65 6777 -0.31% more
176 INTECH 40.9 1364477 -2.85% more
177 INTRACO 18.7 37507 0% more
178 IPDC 19.2 641394 0% more
179 ISLAMIBANK 40.8 294260 -1.45% more
180 ISLAMICFIN 11.2 102537 0% more
181 ISLAMIINS 37.9 1872 0% more
182 ISNLTD 79 173943 -2.59% more
183 ITC 38.5 82482 0.26% more
184 JAMUNABANK 23.5 462724 0% more
185 JAMUNAOIL 173 6058 -0.17% more
186 JANATAINS 25.3 6962 0.8% more
187 JHRML 43.5 15248 -0.68% more
188 JMISMDL 120.3 2535 0.33% more
189 JUTESPINN 217.1 543 -0.28% more
190 KARNAPHULI 29.4 35204 1.38% more
191 KAY&QUE 450 27628 -0.4% more
192 KBPPWBIL 48.9 588442 -0.61% more
193 KDSALTD 39.6 41468 0.25% more
194 KEYACOSMET 5.6 309005 1.82% more
195 KOHINOOR 519 1378 0.23% more
196 KPCL 11.1 84597 -0.89% more
197 KPPL 15.8 139007 0% more
198 KTL 9.6 59448 -1.03% more
199 LANKABAFIN 15.2 468483 -1.3% more
200 LEGACYFOOT 58.5 110917 -1.35% more
201 LHB 53 105272 0% more
202 LIBRAINFU 659 2003 0.8% more
203 LINDEBD 793 487 0.21% more
204 LOVELLO 69 961710 0.15% more
205 LRBDL 10.5 118809 0% more
206 LRGLOBMF1 3.4 1275218 3.03% more
207 MAGURAPLEX 84 44890 1.69% more
208 MAKSONSPIN 6.5 136082 -5.8% more
209 MALEKSPIN 27.1 79900 0.37% more
210 MARICO 2789.8 82 0.36% more
211 MATINSPINN 46.9 296 1.52% more
212 MBL1STMF 4.3 813244 2.38% more
213 MEGCONMILK 30.4 253449 -2.25% more
214 MEGHNACEM 32.1 3721 -4.75% more
215 MEGHNAINS 27 67475 1.12% more
216 MEGHNALIFE 53.5 20062 1.33% more
217 MEGHNAPET 26 1121 -0.38% more
218 MERCANBANK 9 426670 0% more
219 METROSPIN 10.1 78543 -1.94% more
220 MHSML 17.6 212297 -1.12% more
221 MIDASFIN 6.6 24262 -2.94% more
222 MIDLANDBNK 16.2 422012 1.25% more
223 MIRACLEIND 29 3786 0.69% more
224 MIRAKHTER 27.5 33820 0% more
225 MITHUNKNIT 16.4 6702 -0.61% more
226 MJLBD 89.4 11778 0% more
227 MLDYEING 8.8 242843 -1.12% more
228 MONNOAGML 349 4018 -0.48% more
229 MONNOCERA 81.8 26321 0.49% more
230 MONNOFABR 22.1 592646 0% more
231 MONOSPOOL 93.8 80405 -0.11% more
232 MPETROLEUM 200.3 26094 0.15% more
233 MTB 13 354653 0.78% more
234 NAHEEACP 22.2 542599 3.74% more
235 NATLIFEINS 100 6395 -0.6% more
236 NAVANACNG 20.7 12844 -0.48% more
237 NAVANAPHAR 57.1 81021 -0.35% more
238 NBL 5.1 276765 2% more
239 NCCBANK 12.9 195139 0% more
240 NCCBLMF1 4.8 551959 9.09% more
241 NEWLINE 6.4 477110 -4.48% more
242 NFML 15.6 14015 1.3% more
243 NHFIL 23.5 42673 -0.42% more
244 NITOLINS 28.7 1 2.87% more
245 NORTHERN 118 1472 1.99% more
246 NORTHRNINS 29.9 10002 5.28% more
247 NPOLYMER 27.2 36129 0.74% more
248 NRBBANK 7.1 72326 1.43% more
249 NRBCBANK 6.8 204580 0% more
250 NTC 161.6 544 -0.68% more
251 NTLTUBES 60.6 30822 0.17% more
252 NURANI 3.8 717924 -2.56% more
253 OAL 6.8 76027 1.49% more
254 OIMEX 14.2 256955 4.41% more
255 OLYMPIC 150.3 19857 -0.07% more
256 ONEBANKPLC 7.7 86109 0% more
257 ORIONINFU 352 78621 -0.56% more
258 ORIONPHARM 29.7 76750 -0.67% more
259 PADMALIFE 17.3 4170 2.37% more
260 PADMAOIL 177.2 5882 0.34% more
261 PARAMOUNT 50.4 47116 0.6% more
262 PDL 5.9 405359 -3.28% more
263 PENINSULA 20.3 155542 0.5% more
264 PEOPLESINS 39.2 85305 0.77% more
265 PF1STMF 5.6 1779471 1.82% more
266 PHARMAID 555 1815 0.84% more
267 PHENIXINS 28.3 66516 1.07% more
268 PHOENIXFIN 4.2 568036 -6.67% more
269 PHPMF1 3.3 7403467 10% more
270 PIONEERINS 51.6 64797 0.39% more
271 PLFSL 3.2 942467 -8.57% more
272 POPULAR1MF 3.2 7051501 6.67% more
273 POPULARLIF 48 18317 2.13% more
274 POWERGRID 30.5 3738 -0.33% more
275 PRAGATIINS 68.6 20237 0.73% more
276 PRAGATILIF 214.7 106289 3.57% more
277 PREMIERBAN 5.2 91975 -1.89% more
278 PREMIERCEM 38.6 32448 -1.03% more
279 PREMIERLEA 3.3 599651 -8.33% more
280 PRIME1ICBA 4.9 583938 2.08% more
281 PRIMEBANK 29.9 292188 -0.33% more
282 PRIMEFIN 4.7 2233947 -6% more
283 PRIMEINSUR 31.1 751 -0.64% more
284 PRIMELIFE 35.1 1036 0.57% more
285 PRIMETEX 21.5 165796 2.38% more
286 PROGRESLIF 42.3 5465 0.48% more
287 PROVATIINS 30.8 7000 0.33% more
288 PTL 53.9 37687 -0.19% more
289 PUBALIBANK 36.9 34594 0% more
290 PURABIGEN 20.6 10454 0.49% more
291 QUASEMIND 40.2 454002 0.75% more
292 QUEENSOUTH 11.6 117292 -0.85% more
293 RAHIMAFOOD 120 10253 -0.66% more
294 RAHIMTEXT 202 9132 0.9% more
295 RAKCERAMIC 23.4 90933 0.43% more
296 RANFOUNDRY 150 485 0.47% more
297 RDFOOD 19.3 128733 0.52% more
298 RECKITTBEN 3517.5 31 -0.06% more
299 REGENTTEX 4.9 337808 0% more
300 RELIANCE1 12.6 615289 -2.33% more
301 RELIANCINS 69.6 8092 -0.57% more
302 RENATA 433.6 3894 0.81% more
303 RENWICKJA 500.5 71 -0.36% more
304 REPUBLIC 31.9 12917 0.63% more
305 RINGSHINE 3.8 1612361 -7.32% more
306 ROBI 29.9 713604 -0.66% more
307 RSRMSTEEL 8.5 20259 -3.41% more
308 RUNNERAUTO 41 2042339 9.33% more
309 RUPALIBANK 18.2 17340 0.55% more
310 RUPALIINS 22.6 6350 0.89% more
311 RUPALILIFE 81.9 51098 1.87% more
312 SAFKOSPINN 16.3 73385 -2.98% more
313 SAIFPOWER 7.6 979941 -3.8% more
314 SAIHAMCOT 19.2 275165 0.52% more
315 SAIHAMTEX 19.5 156178 0% more
316 SALAMCRST 16.2 58370 0% more
317 SALVO 30.9 228306 0.65% more
318 SAMATALETH 82.1 9162 -0.12% more
319 SAMORITA 67.8 105 1.19% more
320 SANDHANINS 20.3 16644 1.5% more
321 SAPORTL 49.2 845935 -0.81% more
322 SBACBANK 6.7 17860 -1.47% more
323 SEAPEARL 40.6 1357244 -1.46% more
324 SEMLFBSLGF 5.6 499350 -1.75% more
325 SEMLIBBLSF 6.5 36863 0% more
326 SHAHJABANK 18 397259 0% more
327 SHARPIND 17.4 60003 1.16% more
328 SHASHADNIM 19.3 122427 0.52% more
329 SHEPHERD 14.1 521243 2.17% more
330 SHURWID 7 114430 0% more
331 SHYAMPSUG 164 1450 -1.03% more
332 SICL 20.3 17321 1.5% more
333 SILCOPHL 13.9 105008 0% more
334 SILVAPHL 9.8 162740 1.03% more
335 SIMTEX 23.7 307215 -0.42% more
336 SINGERBD 88 8023 0.11% more
337 SINOBANGLA 47.3 108314 0% more
338 SIPLC 60.2 85603 1.35% more
339 SKTRIMS 9.7 176683 4.3% more
340 SONALIANSH 161 7200 0% more
341 SONALILIFE 59 45025 0% more
342 SONALIPAPR 232.6 65611 -0.17% more
343 SONARBAINS 26.5 19899 1.92% more
344 SONARGAON 37.5 99889 -0.53% more
345 SOUTHEASTB 9.6 111282 1.05% more
346 SPCERAMICS 21.6 1396163 -3.14% more
347 SPCL 48.1 209794 0% more
348 SQUARETEXT 47.1 87004 -2.89% more
349 SQURPHARMA 215.6 25728 0.47% more
350 SSSTEEL 5.7 805977 -5% more
351 STANCERAM 72.1 956 4.8% more
352 STANDARINS 37.4 15721 1.08% more
353 STANDBANKL 5.7 218379 0% more
354 STYLECRAFT 52 4854 -0.57% more
355 SUMITPOWER 14 297974 0% more
356 SUNLIFEINS 56.6 2180829 8.64% more
357 TAKAFULINS 32.8 508 4.46% more
358 TALLUSPIN 8.1 142244 -2.41% more
359 TAMIJTEX 113.5 2459 1.16% more
360 TECHNODRUG 30.2 155899 1.68% more
361 TILIL 43.2 202949 3.85% more
362 TITASGAS 17 50753 -1.16% more
363 TOSRIFA 16.5 77722 -1.79% more
364 TRUSTB1MF 3.3 4285360 6.45% more
365 TRUSTBANK 17.9 232259 0% more
366 TUNGHAI 3.8 808399 -5% more
367 UCB 9.6 159539 0% more
368 UNILEVERCL 2122.3 208 -1.4% more
369 UNIONCAP 5.3 1066583 -8.62% more
370 UNIONINS 32.3 61228 1.57% more
371 UNIQUEHRL 39 83801 0.78% more
372 UNITEDFIN 12.6 33392 0.8% more
373 UNITEDINS 41 2915 1.23% more
374 UPGDCL 120 3281 1.18% more
375 USMANIAGL 36 201 0.56% more
376 UTTARABANK 25.5 322969 0% more
377 UTTARAFIN 13.7 1 3.01% more
378 VAMLRBBF 6.1 83758 0% more
379 VFSTDL 11 193359 0% more
380 WALTONHIL 383.9 1459 0.58% more
381 WATACHEM 131.5 24031 0.23% more
382 WMSHIPYARD 8.6 143086 -1.15% more
383 YPL 16.5 84534 1.85% more
384 ZAHEENSPIN 6 236212 -3.23% more
385 ZAHINTEX 7.3 16708 0% more
386 ZEALBANGLA 131.9 1786 1.23% more
Nox nox Nox