Updated: 10:25:51 AM 10 Feb (Just Now)
DSEX: 5361.89 49.95 + 0.94% +
Trade: 28252 Volume: 53926701 Value: 1053.144 (mn)
+ Up: 319 + Down: 17 + Unchg: 36
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 184290 0% more
2 1STPRIMFMF 19.7 14375 1.03% more
3 AAMRANET 16.4 28649 0.61% more
4 AAMRATECH 11.8 2601 3.51% more
5 ABB1STMF 2.7 489184 0% more
6 ABBANK 5.3 2811562 8.16% more
7 ACFL 17.5 18903 2.34% more
8 ACI 199.8 14763 0.96% more
9 ACIFORMULA 136.8 5220 0.15% more
10 ACMELAB 75.5 40594 0.4% more
11 ACMEPL 16.8 565214 -0.59% more
12 ACTIVEFINE 6.6 81194 4.76% more
13 ADNTEL 62.5 36726 1.13% more
14 ADVENT 14.4 18645 1.41% more
15 AFCAGRO 6.3 174353 8.62% more
16 AFTABAUTO 31.3 41375 0.97% more
17 AGNISYSL 21.2 36690 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.8 9276 2.7% more
20 AIL 28.8 333294 4.73% more
21 AL-HAJTEX 141.6 26610 0.64% more
22 ALARABANK 16.2 237120 1.25% more
23 ALIF 4.1 130772 5.13% more
24 ALLTEX 15 118158 -0.66% more
25 AMANFEED 24 52272 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.9 44 0.86% more
28 ANWARGALV 89.9 256928 3.45% more
29 AOL 16 22062 0.63% more
30 APEXFOODS 244 4892 2.01% more
31 APEXFOOT 189.7 17640 0.64% more
32 APEXSPINN 222 9231 -0.36% more
33 APEXTANRY 72.3 5386 1.4% more
34 APOLOISPAT 2.2 578647 10% more
35 ARAMITCEM 11.9 1 5.31% more
36 ARGONDENIM 17.4 49715 0% more
37 ASIAINS 39.6 218390 1.28% more
38 ASIAPACINS 39.7 10180 0.25% more
39 ASIATICLAB 68.6 283262 1.33% more
40 AZIZPIPES 43.8 3 3.3% more
41 BANGAS 122.3 6866 0.58% more
42 BANKASIA 20.2 151400 0.5% more
43 BARKAPOWER 7.9 66150 1.28% more
44 BATASHOE 825.8 10 -0.01% more
45 BATBC 272.4 17070 0.81% more
46 BAYLEASING 4.8 1055193 9.09% more
47 BBS 9.3 39958 2.2% more
48 BBSCABLES 14.8 51302 0.68% more
49 BDAUTOCA 123.8 7 0% more
50 BDCOM 25.9 65565 0.78% more
51 BDFINANCE 13.8 117406 2.99% more
52 BDLAMPS 141.5 2711 2.24% more
53 BDTHAI 11.3 82997 1.8% more
54 BDTHAIFOOD 15.6 581476 1.3% more
55 BDWELDING 18 24032 2.27% more
56 BEACHHATCH 31.2 48061 1.96% more
57 BEACONPHAR 105.5 15338 1.44% more
58 BENGALWTL 17.9 3261 1.13% more
59 BERGERPBL 1440 1076 0.28% more
60 BESTHLDNG 12 8576 0.84% more
61 BGIC 34.8 1069 0.58% more
62 BIFC 2.8 5000 7.69% more
63 BNICL 54.1 72519 0.74% more
64 BPML 24.7 951 2.07% more
65 BPPL 15.9 416612 0% more
66 BRACBANK 77.2 137842 1.31% more
67 BSC 113.8 220314 0.71% more
68 BSCPLC 146.7 22473 -0.2% more
69 BSRMLTD 84.3 81 0.36% more
70 BSRMSTEEL 73 2003 0.27% more
71 BXPHARMA 120 182266 1.27% more
72 CAPITECGBF 7 160200 0% more
73 CAPMBDBLMF 10.4 3999 0% more
74 CAPMIBBLMF 8.2 441 1.23% more
75 CENTRALINS 43 39968 0.47% more
76 CENTRALPHL 9.2 82067 2.22% more
77 CITYBANK 27 1272375 0.75% more
78 CITYGENINS 85.9 8900 0.94% more
79 CLICL 58.8 40264 0.51% more
80 CNATEX 2.6 379576 8.33% more
81 CONFIDCEM 62 145349 2.14% more
82 CONTININS 25.9 1761 1.17% more
83 COPPERTECH 19.6 421 1.55% more
84 CROWNCEMNT 49.3 2825 1.02% more
85 CRYSTALINS 83.4 44502 0.72% more
86 CVOPRL 160.4 36689 0.63% more
87 DACCADYE 19.7 343073 4.79% more
88 DAFODILCOM 44 6314 2.8% more
89 DBH 38 25874 0.26% more
90 DBH1STMF 4.8 419414 0% more
91 DELTALIFE 74.6 2262 0.27% more
92 DELTASPINN 5.7 220565 1.79% more
93 DESCO 23.4 2100 0.86% more
94 DESHBANDHU 16.1 75877 2.55% more
95 DGIC 21.9 7196 0.46% more
96 DHAKABANK 13.5 3700328 2.27% more
97 DHAKAINS 39.1 14630 0.77% more
98 DOMINAGE 34.3 92309 0.88% more
99 DOREENPWR 28.7 27263 0.7% more
100 DSHGARME 114 5657 0.35% more
101 DSSL 8.4 279013 2.44% more
102 DULAMIACOT 133 103 2.15% more
103 DUTCHBANGL 41.1 23173 0.49% more
104 EASTERNINS 56.9 22276 0% more
105 EASTLAND 21.8 9802 -0.46% more
106 EASTRNLUB 1599 157 0.99% more
107 EBL 26.5 594942 1.53% more
108 EBL1STMF 3.5 68271 0% more
109 EBLNRBMF 2.5 45242 0% more
110 ECABLES 115.5 2 2.3% more
111 EGEN 20.1 294525 1.01% more
112 EHL 80.9 17029 0.87% more
113 EIL 29.2 15350 0.69% more
114 EMERALDOIL 15 59261 0% more
115 ENVOYTEX 51.3 84601 0.79% more
116 EPGL 14.8 9169 0.68% more
117 ESQUIRENIT 20.3 3854 2.01% more
118 ETL 10.2 606467 0.99% more
119 FAMILYTEX 1.5 312060 7.14% more
120 FARCHEM 13.9 14597 1.46% more
121 FAREASTFIN 1.1 387870 5.77% more
122 FASFIN 1.2 79681 12.15% more
123 FBFIF 2.7 210100 3.85% more
124 FEDERALINS 21 5128 0.48% more
125 FEKDIL 14.5 257386 0.69% more
126 FINEFOODS 460.9 18308 0.61% more
127 FIRSTFIN 4 377076 8.11% more
128 FORTUNE 15.3 49820 2% more
129 FUWANGCER 11.3 88647 1.8% more
130 FUWANGFOOD 9.8 58768 3.16% more
131 GBBPOWER 8.3 20701 2.47% more
132 GEMINISEA 118.9 102 1.02% more
133 GENEXIL 26.7 26874 0.75% more
134 GENNEXT 2.6 631189 8.33% more
135 GHAIL 11.1 53432 1.83% more
136 GHCL 18.9 4152 0% more
137 GLDNJMF 6.2 111986 0% more
138 GLOBALINS 28.3 6350 1.07% more
139 GOLDENSON 9.7 80210 2.11% more
140 GP 265.9 13240 0.49% more
141 GPHISPAT 16.2 67458 0.62% more
142 GQBALLPEN 495.2 2591 0.69% more
143 GRAMEENS2 12.5 1573 0% more
144 GREENDELMF 3.2 450 3.23% more
145 GREENDELT 57.6 100 4.35% more
146 GSPFINANCE 3.6 547852 9.09% more
147 HAKKANIPUL 71 21445 0.85% more
148 HAMI 135.5 5926 2.03% more
149 HEIDELBCEM 233.8 1403 0.34% more
150 HFL 7.1 100224 9.23% more
151 HRTEX 18 3286 1.12% more
152 HWAWELLTEX 42.3 3278 1.44% more
153 IBNSINA 349.9 16974 -0.23% more
154 IBP 12.5 167450 1.63% more
155 ICB 37.5 67463 2.46% more
156 ICBAGRANI1 6.5 20000 0% more
157 ICBEPMF1S1 4.6 151000 2.22% more
158 ICBIBANK 2.7 38055 3.85% more
159 ICBSONALI1 4.6 14962 2.22% more
160 ICICL 23.1 33534 1.32% more
161 IDLC 41.7 28630 1.21% more
162 IFADAUTOS 20.6 30467 0.98% more
163 IFIC 5.4 2177933 3.85% more
164 IFIC1STMF 2.7 72200 3.85% more
165 IFILISLMF1 4 15625 0% more
166 ILFSL 1.2 360599 13.21% more
167 INDEXAGRO 68.4 109 1.33% more
168 INTECH 29.1 36250 1.39% more
169 INTRACO 20.2 90250 1% more
170 IPDC 20.5 179407 -0.49% more
171 ISLAMIBANK 49 458108 1.24% more
172 ISLAMICFIN 10.7 112895 2.88% more
173 ISLAMIINS 40.2 107 0.25% more
174 ISNLTD 74.8 503 0.94% more
175 ITC 39.5 84896 0.51% more
176 JAMUNABANK 24 179210 0% more
177 JAMUNAOIL 170.9 4829 0.53% more
178 JANATAINS 26.8 7383 0.75% more
179 JHRML 43.4 1040 0.7% more
180 JMISMDL 123 40 2.24% more
181 JUTESPINN 214.9 67 3.32% more
182 KARNAPHULI 31 20082 0.65% more
183 KAY&QUE 433.2 39781 -0.44% more
184 KBPPWBIL 48 110977 1.05% more
185 KDSALTD 42 69724 0.48% more
186 KEYACOSMET 5.3 640001 -1.85% more
187 KOHINOOR 513 144 0.61% more
188 KPCL 11.3 93658 2.73% more
189 KPPL 16.7 192795 1.21% more
190 KTL 9.4 41224 2.17% more
191 LANKABAFIN 14.1 295926 1.44% more
192 LEGACYFOOT 52.4 1970 0.96% more
193 LHB 53.4 57268 0.56% more
194 LIBRAINFU 707.3 11296 2.89% more
195 LINDEBD 826.4 89 0.72% more
196 LOVELLO 70.1 173221 0.14% more
197 LRBDL 9.5 68569 1.06% more
198 LRGLOBMF1 3.1 2900 6.9% more
199 MAGURAPLEX 84.3 5470 0.72% more
200 MAKSONSPIN 5.2 57203 4% more
201 MALEKSPIN 30.5 2236346 3.04% more
202 MARICO 2800 29 -0.24% more
203 MATINSPINN 48.3 15311 2.77% more
204 MBL1STMF 3.9 12929 0% more
205 MEGCONMILK 27.3 5914 3.8% more
206 MEGHNAINS 29.2 71883 1.04% more
207 MEGHNALIFE 54.6 9730 0.92% more
208 MEGHNAPET 24.9 100 5.96% more
209 MERCANBANK 8.2 149380 1.23% more
210 MERCINS 25.5 400 2.41% more
211 METROSPIN 8.4 1063 3.7% more
212 MHSML 18.1 143734 0% more
213 MIDASFIN 6.5 58797 6.56% more
214 MIDLANDBNK 18.1 172171 0.56% more
215 MIRACLEIND 33.1 80580 3.76% more
216 MIRAKHTER 28.6 78818 0% more
217 MITHUNKNIT 14.1 5300 0.71% more
218 MJLBD 92.6 24337 0% more
219 MLDYEING 8.5 933602 4.94% more
220 MONNOAGML 378.5 10845 1.34% more
221 MONNOCERA 84.7 56300 0.12% more
222 MONNOFABR 22.5 992369 0% more
223 MONOSPOOL 95.3 38547 0.63% more
224 MPETROLEUM 199.4 1028 0.2% more
225 MTB 13.9 1297194 0% more
226 NAHEEACP 18.2 95676 2.25% more
227 NATLIFEINS 105 752 0.86% more
228 NAVANACNG 21.6 6953 0.93% more
229 NAVANAPHAR 60.1 188688 3.26% more
230 NBL 4.1 1845215 7.89% more
231 NCCBANK 13 106831 0.78% more
232 NCCBLMF1 4.2 5657 2.44% more
233 NEWLINE 4.7 97952 6.82% more
234 NFML 14.4 202121 -2.7% more
235 NHFIL 24.8 44485 0% more
236 NORTHERN 90 102 2.74% more
237 NORTHRNINS 31.9 1000 1.27% more
238 NPOLYMER 27.3 805 1.49% more
239 NRBBANK 7 41008 0% more
240 NRBCBANK 6.2 14004 1.64% more
241 NTLTUBES 59.8 3 2.4% more
242 NURANI 2.2 245481 4.76% more
243 OAL 6 58706 5.26% more
244 OIMEX 13 33745 2.36% more
245 OLYMPIC 151 4918 0.33% more
246 ONEBANKPLC 7.8 4801 0% more
247 ORIONINFU 362.8 8856 0.14% more
248 ORIONPHARM 28.4 40894 1.43% more
249 PADMALIFE 17.5 2200 2.94% more
250 PADMAOIL 173.9 8969 0.81% more
251 PARAMOUNT 56.2 84544 1.63% more
252 PDL 4.2 54178 7.69% more
253 PENINSULA 21.2 181404 1.92% more
254 PEOPLESINS 38.1 27129 0.79% more
255 PF1STMF 5.1 22853 0% more
256 PHARMAID 600 4064 1.18% more
257 PHENIXINS 32.5 33970 1.25% more
258 PHOENIXFIN 3.9 489400 5.41% more
259 PHPMF1 2.6 73574 0% more
260 PIONEERINS 52.8 9148 1.73% more
261 PLFSL 1.2 671214 13.21% more
262 POPULAR1MF 2.5 20120 0% more
263 POPULARLIF 46.6 6 1.3% more
264 POWERGRID 33.5 3511 1.52% more
265 PRAGATIINS 78.1 91814 1.17% more
266 PRAGATILIF 240 69785 0.04% more
267 PREMIERBAN 4.6 748555 4.55% more
268 PREMIERCEM 38.6 61003 1.85% more
269 PREMIERLEA 1.1 538480 8.91% more
270 PRIME1ICBA 4.6 501 0% more
271 PRIMEBANK 33.1 20523 0.3% more
272 PRIMEINSUR 33.5 800 1.52% more
273 PRIMELIFE 36.5 720 1.96% more
274 PROGRESLIF 44.8 2545 0.67% more
275 PROVATIINS 32.8 2981 2.18% more
276 PTL 50.8 6302 1.2% more
277 PUBALIBANK 40.4 50993 0.75% more
278 PURABIGEN 21.8 42120 1.87% more
279 QUASEMIND 41.9 324844 0.96% more
280 QUEENSOUTH 11.5 121237 1.77% more
281 RAHIMAFOOD 132.7 18119 0.91% more
282 RAHIMTEXT 227.5 5631 0.4% more
283 RAKCERAMIC 23.9 3443 1.7% more
284 RANFOUNDRY 151 500 0.2% more
285 RDFOOD 20.6 20980 0.49% more
286 RECKITTBEN 3520 10 0.97% more
287 REGENTTEX 4.1 58944 7.89% more
288 RELIANCE1 13.3 275663 1.53% more
289 RELIANCINS 72.6 3100 -0.68% more
290 RENATA 460 1553 0.57% more
291 REPUBLIC 34 11211 0.89% more
292 RINGSHINE 3.1 590620 6.9% more
293 ROBI 30.3 418015 0.33% more
294 RSRMSTEEL 8 17641 3.9% more
295 RUNNERAUTO 33.1 142718 2.48% more
296 RUPALIBANK 19.7 9711 0.51% more
297 RUPALIINS 23.6 215 0.85% more
298 RUPALILIFE 89.2 63375 0.68% more
299 SAFKOSPINN 14.1 2000 1.44% more
300 SAIFPOWER 5.8 838464 9.43% more
301 SAIHAMCOT 19.3 1337307 0.52% more
302 SAIHAMTEX 22.8 841212 1.33% more
303 SALAMCRST 11.9 23200 0.85% more
304 SALVO 28.8 93642 0% more
305 SAMATALETH 89.7 10020 1.7% more
306 SAMORITA 70 3666 0.72% more
307 SANDHANINS 21.1 6601 0.96% more
308 SAPORTL 44 19915 0.92% more
309 SBACBANK 6.7 3484 0% more
310 SEAPEARL 31.7 67223 1.28% more
311 SEMLFBSLGF 5.2 20 1.96% more
312 SHAHJABANK 18 12625 0.56% more
313 SHARPIND 13.8 43205 2.99% more
314 SHASHADNIM 17.9 125867 0% more
315 SHEPHERD 12.8 152214 3.23% more
316 SHURWID 5.3 1780 3.92% more
317 SHYAMPSUG 170 1837 -1.11% more
318 SICL 20.8 28164 1.46% more
319 SILCOPHL 14.2 22192 0.71% more
320 SILVAPHL 9.8 1186 1.03% more
321 SIMTEX 24.9 1793240 0.4% more
322 SINGERBD 85.4 1 -0.47% more
323 SINOBANGLA 49.1 89443 0.61% more
324 SIPLC 59.6 222701 1.36% more
325 SKTRIMS 7.6 7211 4.11% more
326 SONALIANSH 183.7 5953 0.33% more
327 SONALILIFE 65.5 4491 0.31% more
328 SONALIPAPR 236.6 23044 1.2% more
329 SONARBAINS 29.3 3411 1.03% more
330 SONARGAON 32.2 50638 1.58% more
331 SOUTHEASTB 9.7 172252 2.11% more
332 SPCERAMICS 15.2 77316 2.01% more
333 SPCL 49.6 75490 0.2% more
334 SQUARETEXT 50.6 24743 3.05% more
335 SQURPHARMA 220.6 30648 0.27% more
336 SSSTEEL 4.2 35845 2.44% more
337 STANCERAM 73.3 2 2.23% more
338 STANDARINS 42.3 7671 0.95% more
339 STANDBANKL 5.3 219146 3.92% more
340 STYLECRAFT 46.6 1602 3.56% more
341 SUMITPOWER 13.8 75007 0.73% more
342 SUNLIFEINS 53.5 9313 1.52% more
343 TAKAFULINS 33.4 517 0% more
344 TALLUSPIN 7.8 85102 2.63% more
345 TAMIJTEX 121.5 3738 1.76% more
346 TECHNODRUG 30.5 249421 -0.33% more
347 TILIL 48 51548 0.63% more
348 TITASGAS 17.4 99290 0.58% more
349 TOSRIFA 17.5 77691 1.16% more
350 TRUSTB1MF 2.7 25713 3.85% more
351 TRUSTBANK 18.9 1132604 0.53% more
352 TUNGHAI 2 110093 5.26% more
353 UCB 10 53192 1.01% more
354 UNILEVERCL 2200 34 -0.39% more
355 UNIONCAP 4.5 53531 9.76% more
356 UNIONINS 36.8 13158 0.55% more
357 UNIQUEHRL 38.9 12525 0.52% more
358 UNITEDFIN 12.9 132034 2.38% more
359 UNITEDINS 44.2 2 2.55% more
360 UPGDCL 123.6 4126 0.24% more
361 USMANIAGL 32.9 501 0.3% more
362 UTTARABANK 24.9 52203 0.4% more
363 UTTARAFIN 14.2 47805 3.65% more
364 VAMLRBBF 5.7 408 0% more
365 VFSTDL 11.6 35815 1.75% more
366 WALTONHIL 416.4 443 0.34% more
367 WATACHEM 132.6 1562 1.14% more
368 WMSHIPYARD 8.2 44194 1.23% more
369 YPL 17.4 88893 2.96% more
370 ZAHEENSPIN 5 628383 8.7% more
371 ZAHINTEX 6.2 17217 3.33% more
372 ZEALBANGLA 146 1003 2.46% more
Nox nox Nox