Updated: 10:12:01 AM 01 Mar (Just Now)
DSEX: 5476.85 -123.42 - -2.2% -
Trade: 28736 Volume: 71828036 Value: 1448.539 (mn)
+ Up: 15 + Down: 352 + Unchg: 7
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 143805 -3.57% more
2 1STPRIMFMF 18.9 81995 -2.07% more
3 AAMRANET 16.7 51701 -2.91% more
4 AAMRATECH 12 16869 -2.44% more
5 ABB1STMF 2.9 703608 -3.33% more
6 ABBANK 6.3 904521 -4.55% more
7 ACFL 16.9 2502 -6.11% more
8 ACI 222 79029 -2.59% more
9 ACIFORMULA 145.5 2501 -3.26% more
10 ACMELAB 79 75398 -2.59% more
11 ACMEPL 16.2 196809 -2.41% more
12 ACTIVEFINE 6.6 104917 -7.04% more
13 ADNTEL 62.9 92913 -2.93% more
14 ADVENT 13.3 47425 -6.34% more
15 AFCAGRO 7 47045 -5.41% more
16 AFTABAUTO 29.4 63113 -1.67% more
17 AGNISYSL 21.5 290606 -4.02% more
18 AGRANINS 23.3 131 -1.69% more
19 AIBL1STIMF 3.7 22160 -2.63% more
20 AIL 28.5 43189 -3.39% more
21 AL-HAJTEX 129.4 9574 -2.12% more
22 ALARABANK 16.1 105254 -3.01% more
23 ALIF 4.4 251620 -4.35% more
24 ALLTEX 14.6 55290 -3.95% more
25 AMANFEED 23.9 72661 -2.05% more
26 AMBEEPHA 770 35 -2.25% more
27 AMCL(PRAN) 211.4 1319 -1.45% more
28 ANLIMAYARN 18.4 50 -3.16% more
29 ANWARGALV 100.5 259337 -2.9% more
30 AOL 16 46465 -2.44% more
31 APEXFOODS 234.1 3007 -1.51% more
32 APEXFOOT 188.8 23763 -1.51% more
33 APEXSPINN 208.9 1003 -1.46% more
34 APEXTANRY 69.5 772 -2.11% more
35 APOLOISPAT 2.8 483811 -3.45% more
36 ARAMIT 170.1 683 -2.63% more
37 ARAMITCEM 10.9 1000 -9.92% more
38 ARGONDENIM 17.2 25264 -2.27% more
39 ASIAINS 40.1 195858 -3.37% more
40 ASIAPACINS 38 5705 -1.3% more
41 ASIATICLAB 57.4 154351 -2.88% more
42 ATLASBANG 52.3 1514 -6.44% more
43 AZIZPIPES 53.9 26340 -3.41% more
44 BANGAS 125 16701 -1.65% more
45 BANKASIA 21.9 558960 0% more
46 BARKAPOWER 7.9 121099 -2.47% more
47 BATBC 269.2 22986 -1.9% more
48 BAYLEASING 5.6 201625 -3.45% more
49 BBS 10 168228 -3.85% more
50 BBSCABLES 16.5 112556 -4.07% more
51 BDAUTOCA 146.4 27650 -2.85% more
52 BDCOM 27.6 394305 -3.16% more
53 BDFINANCE 12.9 30851 -1.53% more
54 BDLAMPS 144.9 2585 -0.41% more
55 BDTHAI 11.3 171342 -3.42% more
56 BDTHAIFOOD 16.9 422662 -3.43% more
57 BDWELDING 18 24681 -2.17% more
58 BEACHHATCH 31.5 110866 -5.69% more
59 BEACONPHAR 106.4 60554 -3.01% more
60 BENGALWTL 18.3 9164 -2.66% more
61 BERGERPBL 1430 152 -0.66% more
62 BESTHLDNG 12.9 112657 -4.44% more
63 BIFC 6 532814 9.09% more
64 BNICL 54 23219 -2.7% more
65 BPML 27.2 5600 -5.88% more
66 BPPL 15.3 188387 -1.29% more
67 BRACBANK 85.9 481478 -1.83% more
68 BSC 113.6 97568 -2.07% more
69 BSCPLC 139.3 3495 -4.59% more
70 BSRMLTD 82.1 15432 -2.38% more
71 BSRMSTEEL 72.5 30301 -2.03% more
72 BXPHARMA 128.9 323162 -2.05% more
73 CAPITECGBF 6.8 273412 -2.86% more
74 CAPMBDBLMF 9.9 26305 -1.98% more
75 CAPMIBBLMF 8 10200 -4.76% more
76 CENTRALINS 41 33690 -1.91% more
77 CENTRALPHL 8.8 202599 -2.22% more
78 CITYBANK 32.1 3323330 -2.73% more
79 CITYGENINS 85.2 39835 -0.47% more
80 CLICL 57 34907 -2.23% more
81 CNATEX 2.8 258599 -3.45% more
82 CONFIDCEM 68.5 105829 -1.86% more
83 CONTININS 25 23451 -3.47% more
84 COPPERTECH 19.5 8700 -4.88% more
85 CROWNCEMNT 49.6 1735 -2.94% more
86 CRYSTALINS 75.9 8296 -0.39% more
87 CVOPRL 161.5 63592 -3.18% more
88 DACCADYE 18 89635 -3.23% more
89 DAFODILCOM 59 35448 -3.12% more
90 DBH 37.7 6800 -3.08% more
91 DBH1STMF 4.6 333760 -2.13% more
92 DELTALIFE 73.3 20975 -3.68% more
93 DELTASPINN 5.7 237220 -1.72% more
94 DESCO 23.1 4735 -2.94% more
95 DESHBANDHU 16.6 147351 -3.49% more
96 DGIC 21.5 15429 -0.92% more
97 DHAKABANK 13.7 2877626 -2.14% more
98 DHAKAINS 37.8 6020 -4.79% more
99 DOMINAGE 35.1 1137659 -3.31% more
100 DOREENPWR 28.3 141669 -3.08% more
101 DSHGARME 110 1251 -1.79% more
102 DSSL 8.4 190901 -4.55% more
103 DULAMIACOT 136.8 77 -0.73% more
104 DUTCHBANGL 42 83243 -4.11% more
105 EASTERNINS 53.1 10836 -1.3% more
106 EASTLAND 20.1 13700 -6.07% more
107 EASTRNLUB 1578.9 1623 -0.15% more
108 EBL 28.1 892274 -2.09% more
109 EBL1STMF 3.5 64665 -5.41% more
110 EBLNRBMF 2.6 1126580 -3.7% more
111 ECABLES 112.6 5616 -3.68% more
112 EGEN 22 614804 -2.65% more
113 EHL 79.1 33096 -1.37% more
114 EIL 28.2 104910 -3.09% more
115 EMERALDOIL 15.4 66690 -5.52% more
116 ENVOYTEX 51.4 52700 -1.72% more
117 EPGL 16.5 61775 -4.07% more
118 ESQUIRENIT 20.6 347 -0.48% more
119 ETL 9.8 253930 -2% more
120 EXIM1STMF 2.9 32710 -3.33% more
121 FAMILYTEX 2.4 2227345 9.09% more
122 FARCHEM 13.9 1000 -2.11% more
123 FAREASTFIN 1.8 761823 5.88% more
124 FASFIN 1.8 1345428 5.88% more
125 FBFIF 2.8 97750 -3.45% more
126 FEDERALINS 19.1 11000 -9.48% more
127 FEKDIL 14.3 310359 -2.72% more
128 FINEFOODS 457.5 5935 -2.85% more
129 FIRSTFIN 5.1 20300 -3.77% more
130 FORTUNE 14.3 59900 -4.67% more
131 FUWANGCER 11.4 210321 -5% more
132 FUWANGFOOD 9.6 94543 -4.95% more
133 GBBPOWER 8.2 168951 -4.65% more
134 GEMINISEA 118.2 3543 -2.88% more
135 GENEXIL 27.5 306183 -2.83% more
136 GENNEXT 2.7 127300 -3.57% more
137 GHAIL 11.3 178912 -3.42% more
138 GHCL 19 3653 -4.04% more
139 GLDNJMF 6 78210 -1.64% more
140 GLOBALINS 27.2 10420 -7.17% more
141 GOLDENSON 10.1 147323 -2.88% more
142 GP 0 15210 -0.84% more
143 GPHISPAT 17 233962 -2.86% more
144 GQBALLPEN 514 8290 -1.89% more
145 GRAMEENS2 12.1 32400 -3.2% more
146 GREENDELMF 3.1 72000 -3.13% more
147 GREENDELT 55.5 8600 -3.14% more
148 GSPFINANCE 5.1 160378 4.08% more
149 HAKKANIPUL 73 59195 -2.54% more
150 HAMI 147.3 15249 -3.28% more
151 HEIDELBCEM 237.8 51 -1.12% more
152 HFL 7.2 16248 -2.7% more
153 HRTEX 17.8 6800 -2.2% more
154 HWAWELLTEX 41.3 1100 -2.59% more
155 IBNSINA 326.7 15457 -0.97% more
156 IBP 13.8 530789 -2.13% more
157 ICB 39.8 19217 -3.86% more
158 ICBAGRANI1 6.4 8300 -1.54% more
159 ICBAMCL2ND 6.1 60 0% more
160 ICBIBANK 3.2 296250 -3.03% more
161 ICBSONALI1 4.4 17811 -2.22% more
162 ICICL 22.5 7600 -2.17% more
163 IDLC 41 21554 -3.3% more
164 IFADAUTOS 21.8 19718 -2.68% more
165 IFIC 6.1 2352789 -3.17% more
166 IFIC1STMF 2.8 221860 -6.67% more
167 ILFSL 1.7 2072650 6.25% more
168 INDEXAGRO 63.5 5303 -8.1% more
169 INTECH 36.7 700765 -1.87% more
170 INTRACO 18.7 49703 -3.61% more
171 IPDC 20.2 277961 -1.46% more
172 ISLAMIBANK 43.9 374625 -3.94% more
173 ISLAMICFIN 11.7 273201 -2.5% more
174 ISLAMIINS 38.8 1950 -1.02% more
175 ISNLTD 86.3 463860 6.28% more
176 ITC 39 97685 -2.74% more
177 JAMUNABANK 25.5 653168 -2.3% more
178 JAMUNAOIL 174 8720 -1.69% more
179 JANATAINS 24.9 30694 -4.23% more
180 JHRML 44.7 19957 -1.54% more
181 JMISMDL 116.1 570 -9.01% more
182 JUTESPINN 235 11720 -4.28% more
183 KARNAPHULI 29.5 12691 -3.59% more
184 KAY&QUE 477 32890 -3.46% more
185 KBPPWBIL 53 790938 -2.75% more
186 KDSALTD 41.6 147344 -1.89% more
187 KEYACOSMET 5.3 377506 -3.64% more
188 KOHINOOR 510 140 -2.05% more
189 KPCL 10.7 82610 -2.73% more
190 KPPL 16.5 202045 -2.37% more
191 KTL 9.2 91340 -3.16% more
192 LANKABAFIN 15.3 331193 -1.92% more
193 LEGACYFOOT 56.1 27880 -1.92% more
194 LHB 53.5 122110 -1.83% more
195 LIBRAINFU 654 854 -2.84% more
196 LINDEBD 827 2330 -1.29% more
197 LOVELLO 69 234013 -1.43% more
198 LRBDL 9.6 15549 -4% more
199 LRGLOBMF1 2.9 92193 -3.33% more
200 MAGURAPLEX 87 11340 -3.55% more
201 MAKSONSPIN 5.6 38000 -5.08% more
202 MALEKSPIN 28.5 343240 -2.4% more
203 MARICO 2860 1066 -0.59% more
204 MATINSPINN 47.5 1125 -1.25% more
205 MBL1STMF 3.9 109 -2.5% more
206 MEGCONMILK 25.2 1 -10% more
207 MEGHNACEM 31.1 500 -8.26% more
208 MEGHNAINS 29.3 51748 -3.3% more
209 MEGHNALIFE 52.3 4114 -5.08% more
210 MEGHNAPET 23.7 32710 -9.2% more
211 MERCANBANK 8.8 552864 -2.22% more
212 MERCINS 24.2 1200 -2.42% more
213 METROSPIN 8.2 13400 -5.75% more
214 MHSML 19.3 196727 -3.02% more
215 MIDASFIN 6.8 1 -2.86% more
216 MIDLANDBNK 17.4 168535 -2.25% more
217 MIRACLEIND 31.5 24700 -1.87% more
218 MIRAKHTER 28.5 90530 -2.73% more
219 MITHUNKNIT 15.6 1005 -4.29% more
220 MJLBD 90.5 13366 -2.79% more
221 MLDYEING 8.7 108711 -3.33% more
222 MONNOAGML 370 5894 -2.22% more
223 MONNOCERA 85 83382 -3.08% more
224 MONNOFABR 23.4 1020486 -3.7% more
225 MONOSPOOL 96.9 45817 -3.2% more
226 MPETROLEUM 200 1351 -0.94% more
227 MTB 13.5 98520 -1.46% more
228 NAHEEACP 21.8 247467 -3.11% more
229 NATLIFEINS 104.1 42674 -0.1% more
230 NAVANACNG 20.6 13711 -1.44% more
231 NAVANAPHAR 60.8 80936 -3.03% more
232 NBL 5.5 5418897 10% more
233 NCCBANK 13 385161 -2.26% more
234 NCCBLMF1 4.1 4520 -2.38% more
235 NEWLINE 4.8 48778 -7.69% more
236 NFML 15.5 113450 -3.12% more
237 NHFIL 24.1 58820 -3.98% more
238 NITOLINS 30.8 1 3.01% more
239 NORTHERN 128.3 46390 9.85% more
240 NORTHRNINS 30.3 1050 -1.94% more
241 NPOLYMER 27.8 32101 -2.46% more
242 NRBBANK 6.8 62712 -5.56% more
243 NRBCBANK 6.5 24667 -1.52% more
244 NTC 160.1 500 -5.38% more
245 NTLTUBES 60.9 29854 -4.4% more
246 NURANI 2.7 15573 0% more
247 OAL 6 148574 -4.76% more
248 OIMEX 12.5 49050 -3.85% more
249 OLYMPIC 156 87088 -1.14% more
250 ONEBANKPLC 7.9 1179871 -3.66% more
251 ORIONINFU 375 124214 -1.83% more
252 ORIONPHARM 30 69904 -5.06% more
253 PADMALIFE 17 1000 -2.86% more
254 PADMAOIL 179.7 23681 -1.53% more
255 PARAMOUNT 52.6 19175 -1.31% more
256 PDL 4.2 42851 -4.55% more
257 PENINSULA 21.7 250823 -2.25% more
258 PEOPLESINS 39.6 13245 -1.25% more
259 PF1STMF 5 75500 0% more
260 PHARMAID 550 1817 -2.96% more
261 PHENIXINS 30.2 1005 -1.95% more
262 PHOENIXFIN 4.3 121300 -4.44% more
263 PHPMF1 2.7 194808 -3.57% more
264 PIONEERINS 52 6300 -2.07% more
265 PLFSL 1.7 763078 0% more
266 POPULAR1MF 2.7 601600 -6.9% more
267 POPULARLIF 50 40184 -3.1% more
268 POWERGRID 30.3 4260 -4.72% more
269 PRAGATIINS 74.6 47665 -2.1% more
270 PRAGATILIF 238.4 35635 -2.57% more
271 PREMIERBAN 5.4 505085 -3.57% more
272 PREMIERCEM 37.9 6310 -5.01% more
273 PREMIERLEA 1.9 3911245 5.56% more
274 PRIMEBANK 33.4 64573 -2.05% more
275 PRIMEFIN 4.4 1068262 10% more
276 PRIMEINSUR 31.5 10200 -3.96% more
277 PRIMETEX 14.2 269397 -5.96% more
278 PROGRESLIF 44 1000 0.23% more
279 PROVATIINS 30.7 12416 -6.69% more
280 PTL 54.2 19760 -2.87% more
281 PUBALIBANK 38.9 1911 -2.75% more
282 PURABIGEN 20.2 27024 -7.76% more
283 QUASEMIND 40.6 74493 -2.87% more
284 QUEENSOUTH 11.4 109235 -3.39% more
285 RAHIMAFOOD 139.3 64998 -2.66% more
286 RAHIMTEXT 210 1253 -2.37% more
287 RAKCERAMIC 23.6 17600 -3.67% more
288 RANFOUNDRY 145 200 -2.75% more
289 RDFOOD 20.7 179036 -2.82% more
290 RECKITTBEN 3490 34 -2.01% more
291 REGENTTEX 4 11150 0% more
292 RELIANCE1 13.1 174923 -1.5% more
293 RELIANCINS 70.9 4748 -4.06% more
294 RENATA 446.3 4274 -1.7% more
295 RENWICKJA 521 171 -5.87% more
296 REPUBLIC 32.4 3579 -2.7% more
297 RINGSHINE 3.2 452582 -3.03% more
298 ROBI 32 1665368 -2.74% more
299 RSRMSTEEL 8 1220 -1.23% more
300 RUNNERAUTO 32.7 46040 -3.82% more
301 RUPALIBANK 18.9 31487 -4.55% more
302 RUPALIINS 21.7 2720 -7.26% more
303 RUPALILIFE 85.7 24244 -2.5% more
304 SAIFPOWER 6.3 68961 -3.08% more
305 SAIHAMCOT 20.6 358898 -1.9% more
306 SAIHAMTEX 21.7 155969 -2.69% more
307 SALAMCRST 16.6 240829 -0.6% more
308 SALVO 32.5 379457 -3.27% more
309 SAMATALETH 91 11101 -3.29% more
310 SAMORITA 70.9 2701 -0.42% more
311 SANDHANINS 20.6 26020 -2.83% more
312 SAPORTL 47 870791 -1.47% more
313 SBACBANK 6.8 17050 -5.56% more
314 SEAPEARL 33 172470 -3.79% more
315 SHAHJABANK 18.1 58766 -2.69% more
316 SHARPIND 15.8 3172 -5.39% more
317 SHASHADNIM 18.5 82765 -2.63% more
318 SHEPHERD 13.1 21115 -2.24% more
319 SHURWID 6.3 67654 -4.55% more
320 SHYAMPSUG 157.5 1100 -7.24% more
321 SICL 20.9 7043 -0.95% more
322 SILCOPHL 14.4 109722 -2.7% more
323 SILVAPHL 9.8 27150 -2.97% more
324 SIMTEX 23.5 354449 -2.49% more
325 SINGERBD 83.1 1511 -7.56% more
326 SINOBANGLA 49.9 200788 -3.48% more
327 SIPLC 60 4611 -1.96% more
328 SKTRIMS 8 5106 -3.61% more
329 SONALIANSH 171.1 2981 -2.28% more
330 SONALILIFE 62.4 2935 -0.32% more
331 SONALIPAPR 250.2 53086 -1.96% more
332 SONARBAINS 28 5900 -2.78% more
333 SONARGAON 42.8 73503 -3.82% more
334 SOUTHEASTB 9.5 168090 -2.06% more
335 SPCERAMICS 17.7 1130858 3.51% more
336 SPCL 50 148021 -1.38% more
337 SQUARETEXT 48.5 13221 -2.41% more
338 SQURPHARMA 222.6 49155 -1.37% more
339 SSSTEEL 4.5 308008 -6.25% more
340 STANCERAM 68.2 4231 -6.96% more
341 STANDARINS 39 17540 -5.11% more
342 STANDBANKL 5.5 273000 -3.51% more
343 STYLECRAFT 49 1816 -7.2% more
344 SUMITPOWER 14.1 197394 -3.42% more
345 SUNLIFEINS 52.9 16695 -2.94% more
346 TAKAFULINS 33.2 50 0% more
347 TALLUSPIN 7.8 241923 -4.88% more
348 TAMIJTEX 122 8145 -2.24% more
349 TECHNODRUG 30.9 93570 -2.83% more
350 TILIL 44.9 27321 -2.81% more
351 TITASGAS 17 37567 -1.73% more
352 TOSRIFA 16.8 83810 -2.89% more
353 TRUSTB1MF 2.6 111420 -7.14% more
354 TRUSTBANK 18.5 524163 -3.14% more
355 TUNGHAI 2.5 152470 -3.85% more
356 UCB 9.8 267448 -2.97% more
357 UNILEVERCL 2200.2 8 -1.55% more
358 UNIONCAP 5.6 573905 1.82% more
359 UNIONINS 34.7 6361 -2.8% more
360 UNIQUEHRL 38 12854 -4.04% more
361 UNITEDFIN 12.7 35577 -1.55% more
362 UNITEDINS 42.5 5000 -0.7% more
363 UPGDCL 122.9 5563 -2.54% more
364 USMANIAGL 37.4 4140 -2.6% more
365 UTTARABANK 25.3 1321579 -3.44% more
366 UTTARAFIN 12.7 2556 -7.97% more
367 VFSTDL 11.8 215766 -2.48% more
368 WALTONHIL 406 5943 -2.45% more
369 WATACHEM 133.1 5540 -3.9% more
370 WMSHIPYARD 8.2 55935 -3.53% more
371 YPL 15.9 100407 -3.05% more
372 ZAHEENSPIN 4.9 36050 -3.92% more
373 ZAHINTEX 5.8 6400 -7.94% more
374 ZEALBANGLA 139.1 289 -1% more
Nox nox Nox