Updated: 01:40:00 PM 06 Apr (Just Now)
DSEX: 5123.95 11.68 + 0.23% +
Trade: 126273 Volume: 154402186 Value: 3991.413 (mn)
+ Up: 162 + Down: 157 + Unchg: 67
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.1 1124107 3.33% more
2 1STPRIMFMF 17.5 93577 0.57% more
3 AAMRANET 16.2 109691 -1.22% more
4 AAMRATECH 12.7 64875 -3.05% more
5 ABB1STMF 3.3 3907352 3.12% more
6 ABBANK 5.6 744121 0% more
7 ACFL 17.9 18625 1.7% more
8 ACI 198 34947 0.46% more
9 ACIFORMULA 135.1 25853 -1.17% more
10 ACMELAB 74.5 111323 0.27% more
11 ACMEPL 21 6818072 3.96% more
12 ACTIVEFINE 6.8 162799 -1.45% more
13 ADNTEL 57.1 227358 -1.04% more
14 ADVENT 14.1 184320 1.44% more
15 AFCAGRO 7.5 214092 1.35% more
16 AFTABAUTO 27.9 82280 -0.71% more
17 AGNISYSL 20.5 395828 -1.44% more
18 AGRANINS 21.4 18366 1.9% more
19 AIBL1STIMF 4 518475 0% more
20 AIL 28.4 73860 -1.05% more
21 AL-HAJTEX 111 110599 -0.36% more
22 ALARABANK 15.8 7057 -1.25% more
23 ALIF 4.9 137022 0% more
24 ALLTEX 12.7 122515 -2.31% more
25 AMANFEED 22.5 397572 -1.32% more
26 AMBEEPHA 769.9 418 -0.3% more
27 AMCL(PRAN) 211.3 2702 -0.66% more
28 ANLIMAYARN 19.1 2524 -1.04% more
29 ANWARGALV 88.9 179143 -0.67% more
30 AOL 15.8 250507 -0.63% more
31 APEXFOODS 225.2 5924 -0.13% more
32 APEXFOOT 185.6 26233 -0.59% more
33 APEXSPINN 237.1 200597 7.09% more
34 APEXTANRY 73.2 46208 1.24% more
35 APOLOISPAT 3.5 793011 6.06% more
36 ARAMIT 166.3 372 0.18% more
37 ARAMITCEM 11.1 14831 1.83% more
38 ARGONDENIM 16.5 136648 0% more
39 ASIAINS 39.3 503546 -0.51% more
40 ASIAPACINS 36.3 47370 -1.09% more
41 ASIATICLAB 85.3 536165 2.4% more
42 ATLASBANG 66.5 18196 -4.59% more
43 AZIZPIPES 47.9 9046 -1.44% more
44 BANGAS 119.7 58932 2.75% more
45 BANKASIA 21.2 234226 0.47% more
46 BARKAPOWER 7.6 92219 0% more
47 BATASHOE 841.3 891 0.41% more
48 BATBC 213.2 73843 -0.51% more
49 BAYLEASING 4.3 499030 -8.51% more
50 BBS 10.9 774236 -0.91% more
51 BBSCABLES 18.8 1230644 0.53% more
52 BDAUTOCA 184.9 217484 9.99% more
53 BDCOM 27.1 1121060 -0.73% more
54 BDFINANCE 13.2 143998 1.54% more
55 BDLAMPS 139 11842 1.76% more
56 BDTHAI 11.7 1370110 0% more
57 BDTHAIFOOD 16.5 2115941 -2.37% more
58 BDWELDING 16 128146 -1.84% more
59 BEACHHATCH 30.2 113845 -0.66% more
60 BEACONPHAR 97.9 87082 -1.11% more
61 BENGALWTL 18.3 212089 1.1% more
62 BERGERPBL 1381 3398 -0.39% more
63 BESTHLDNG 12.6 152334 -1.56% more
64 BEXIMCO 110.1 526 0% more
65 BGIC 32.9 9117 0.3% more
66 BIFC 5.4 122768 -3.57% more
67 BNICL 68.4 848759 2.7% more
68 BPML 27.4 31102 -0.72% more
69 BPPL 14.2 778770 -0.7% more
70 BRACBANK 67.8 860310 0.74% more
71 BSC 107.1 145630 0.66% more
72 BSCPLC 135 26116 1.5% more
73 BSRMLTD 82.5 4982 1.48% more
74 BSRMSTEEL 67.6 159665 -0.59% more
75 BXPHARMA 114 283748 -0.18% more
76 CAPITECGBF 6.5 268623 0% more
77 CAPMBDBLMF 11.9 1819981 0.85% more
78 CAPMIBBLMF 8.5 279847 1.19% more
79 CENTRALINS 38.7 220858 -1.78% more
80 CENTRALPHL 8.9 301683 -1.11% more
81 CITYBANK 30 1671055 1.35% more
82 CITYGENINS 99.2 246585 -0.6% more
83 CLICL 61.2 353909 -0.97% more
84 CNATEX 3.5 898601 2.94% more
85 CONFIDCEM 59 138781 -0.34% more
86 CONTININS 24.6 99479 -0.81% more
87 COPPERTECH 19.3 227641 0.52% more
88 CROWNCEMNT 48.7 4640 0.83% more
89 CRYSTALINS 79.1 142645 2.46% more
90 CVOPRL 149 94739 0.47% more
91 DACCADYE 16.5 65207 -1.2% more
92 DAFODILCOM 90.6 401717 0.67% more
93 DBH 37.1 75551 0.82% more
94 DBH1STMF 4.7 180996 2.17% more
95 DELTALIFE 71.7 67376 -0.42% more
96 DELTASPINN 5.7 307339 0% more
97 DESCO 23.2 70370 0.87% more
98 DESHBANDHU 16.3 246739 1.24% more
99 DGIC 20.1 47963 -0.99% more
100 DHAKABANK 12.1 984782 0% more
101 DHAKAINS 37.3 13398 0.54% more
102 DOMINAGE 48 2947348 6.9% more
103 DOREENPWR 26.9 322514 -0.74% more
104 DSHGARME 106 26197 0.09% more
105 DSSL 9 1807662 -1.1% more
106 DULAMIACOT 116 1857 2.2% more
107 DUTCHBANGL 41.5 11920 1.22% more
108 EASTERNINS 51 61987 0.2% more
109 EASTLAND 20.2 107490 0.5% more
110 EASTRNLUB 1564.4 5629 -0.36% more
111 EBL 26.3 418853 0.77% more
112 EBL1STMF 3.8 264686 0% more
113 EBLNRBMF 3 2203681 3.45% more
114 ECABLES 124 24781 -0.16% more
115 EGEN 21 866769 -0.94% more
116 EHL 75.1 64056 0% more
117 EIL 27 203009 -0.74% more
118 EMERALDOIL 14.9 74532 -1.97% more
119 ENVOYTEX 48 80490 -0.62% more
120 EPGL 15.8 207656 -1.25% more
121 ESQUIRENIT 20 54043 -0.5% more
122 ETL 9.3 486628 0% more
123 EXIM1STMF 3.4 961206 3.03% more
124 FAMILYTEX 3 1592828 7.14% more
125 FARCHEM 15.5 252387 -1.9% more
126 FAREASTFIN 2.1 116986 -8.7% more
127 FAREASTLIF 20.6 11428 0.49% more
128 FASFIN 2.1 671570 -8.7% more
129 FBFIF 3 790747 0% more
130 FEDERALINS 20.1 125103 2.55% more
131 FEKDIL 13.9 298478 0% more
132 FINEFOODS 492.8 53807 1.13% more
133 FIRSTFIN 4.6 31595 2.22% more
134 FORTUNE 13.7 92843 -0.72% more
135 FUWANGCER 11.6 1081215 0% more
136 FUWANGFOOD 9.9 298715 0% more
137 GBBPOWER 8.3 80262 -1.19% more
138 GEMINISEA 111.7 11399 -0.09% more
139 GENEXIL 25.1 577960 -1.57% more
140 GENNEXT 3.4 1694688 6.25% more
141 GHAIL 11.8 906181 1.72% more
142 GHCL 19 6178 -0.52% more
143 GLDNJMF 5.8 283298 -1.69% more
144 GLOBALINS 28 199107 0% more
145 GOLDENSON 11.4 1581394 -0.87% more
146 GP 240.2 141317 0.13% more
147 GPHISPAT 15.7 301108 -0.63% more
148 GQBALLPEN 595 146917 5.09% more
149 GRAMEENS2 12.2 14575 0.83% more
150 GREENDELMF 3.3 86969 0% more
151 GREENDELT 51.9 81068 0.19% more
152 GSPFINANCE 4.4 610769 -8.33% more
153 HAKKANIPUL 78.4 535052 -0.25% more
154 HAMI 165.8 62233 3.05% more
155 HEIDELBCEM 230 4188 0.92% more
156 HFL 13 888989 4.84% more
157 HRTEX 18.5 23986 0% more
158 HWAWELLTEX 40.5 77696 0% more
159 IBNSINA 311.1 12311 0.42% more
160 IBP 12.9 698042 -1.53% more
161 ICB 37 95317 0.27% more
162 ICB3RDNRB 4.3 40257 0% more
163 ICBAGRANI1 6.4 1060 -1.54% more
164 ICBAMCL2ND 5.6 145208 -1.75% more
165 ICBEPMF1S1 5.4 1521177 1.89% more
166 ICBIBANK 3 121240 0% more
167 ICBSONALI1 4.5 244271 0% more
168 ICICL 21.2 26412 0% more
169 IDLC 39.6 175166 0.25% more
170 IFADAUTOS 20.6 222917 -0.96% more
171 IFIC 5.2 1440306 0% more
172 IFIC1STMF 4.1 3137688 2.5% more
173 IFILISLMF1 4.1 65752 2.5% more
174 ILFSL 2.3 66637 -8% more
175 INDEXAGRO 62.9 17296 -0.94% more
176 INTECH 37.3 1321701 -2.36% more
177 INTRACO 17.7 36626 0.57% more
178 IPDC 18.3 300990 0.55% more
179 ISLAMIBANK 38 319926 -1.55% more
180 ISLAMICFIN 10.3 329621 -0.96% more
181 ISLAMIINS 36.9 46263 -0.81% more
182 ISNLTD 74.6 163381 -0.93% more
183 ITC 37.7 200049 -0.26% more
184 JAMUNABANK 22.5 1133386 1.35% more
185 JAMUNAOIL 170.5 11431 -0.12% more
186 JANATAINS 31.4 2098929 -1.88% more
187 JHRML 42.1 54627 0.48% more
188 JMISMDL 116.2 9910 -1.86% more
189 JUTESPINN 212 1631 -0.09% more
190 KARNAPHULI 29.7 113028 0.34% more
191 KAY&QUE 451.6 63150 2.61% more
192 KBPPWBIL 47.4 2372631 -1.66% more
193 KDSALTD 42.7 989648 0% more
194 KEYACOSMET 5 393286 0% more
195 KOHINOOR 505 2607 -0.34% more
196 KPCL 10.4 81485 0% more
197 KPPL 15.6 203466 0.65% more
198 KTL 9.3 109171 1.09% more
199 LANKABAFIN 14.4 1018404 2.86% more
200 LEGACYFOOT 60.6 160059 2.54% more
201 LHB 50.8 284464 0.2% more
202 LIBRAINFU 625.2 1444 0.18% more
203 LINDEBD 759.5 2874 -0.54% more
204 LOVELLO 68.1 1178909 5.26% more
205 LRBDL 9.6 51857 0% more
206 LRGLOBMF1 3.2 68627 0% more
207 MAGURAPLEX 79.5 99698 0.13% more
208 MAKSONSPIN 6 98504 3.45% more
209 MALEKSPIN 26.4 242576 0% more
210 MARICO 2745.9 2041 0.52% more
211 MATINSPINN 45 40986 -1.75% more
212 MBL1STMF 3.9 66685 2.63% more
213 MEGCONMILK 30.8 113906 -2.53% more
214 MEGHNACEM 31 1445 0% more
215 MEGHNAINS 27.7 330908 1.84% more
216 MEGHNALIFE 53 34145 0.76% more
217 MEGHNAPET 26.9 48700 2.28% more
218 MERCANBANK 8.5 386631 1.19% more
219 MERCINS 23.9 35617 0.42% more
220 METROSPIN 8.9 51588 0% more
221 MHSML 17.2 322011 0% more
222 MIDASFIN 5.9 9720 0% more
223 MIDLANDBNK 15.5 527561 -0.64% more
224 MIRACLEIND 26.4 71978 -0.75% more
225 MIRAKHTER 26.7 193516 -2.2% more
226 MITHUNKNIT 15.8 5357 0.64% more
227 MJLBD 87.6 22832 -0.57% more
228 MLDYEING 8.3 262107 0% more
229 MONNOAGML 340 8742 1.64% more
230 MONNOCERA 78.1 149147 -0.89% more
231 MONNOFABR 21.1 1118833 -0.94% more
232 MONOSPOOL 88.5 121547 -0.56% more
233 MPETROLEUM 199.9 5805 0.1% more
234 MTB 12.6 148100 0.8% more
235 NAHEEACP 20 411511 -1.48% more
236 NATLIFEINS 97.2 21223 -1.12% more
237 NAVANACNG 20.3 21542 0% more
238 NAVANAPHAR 55 219597 -1.61% more
239 NBL 4.4 2017687 2.33% more
240 NCCBANK 12.8 139723 0.79% more
241 NCCBLMF1 4.3 2675 2.38% more
242 NEWLINE 5.5 116079 0% more
243 NFML 14.3 1077733 -2.72% more
244 NHFIL 22.7 51187 0.89% more
245 NITOLINS 27.7 56530 1.09% more
246 NORTHERN 112 2499 1.17% more
247 NORTHRNINS 28.1 59390 -2.09% more
248 NPOLYMER 26.2 9470 -1.13% more
249 NRBBANK 6.9 118368 0% more
250 NRBCBANK 7.1 688140 1.43% more
251 NTC 158.8 4336 1.15% more
252 NTLTUBES 59.3 64291 -0.67% more
253 NURANI 3.3 215418 6.45% more
254 OAL 6.1 147249 -3.17% more
255 OIMEX 13 90779 0% more
256 OLYMPIC 143.3 64918 0.28% more
257 ONEBANKPLC 7.2 197410 -1.37% more
258 ORIONINFU 326 139802 0.09% more
259 ORIONPHARM 27.9 112465 -0.36% more
260 PADMALIFE 17.3 39577 0.58% more
261 PADMAOIL 177 12534 0.17% more
262 PARAMOUNT 50.2 102396 0.6% more
263 PDL 5.8 268040 0% more
264 PENINSULA 20.6 401693 0.49% more
265 PEOPLESINS 42.2 733086 2.43% more
266 PF1STMF 5.1 584749 0% more
267 PHARMAID 531.5 4384 0.09% more
268 PHENIXINS 29.7 177190 1.37% more
269 PHOENIXFIN 3.8 180306 0% more
270 PHPMF1 3.3 974837 3.12% more
271 PIONEERINS 48.1 354490 -9.07% more
272 PLFSL 2.1 275197 -8.7% more
273 POPULAR1MF 3 1710102 0% more
274 POPULARLIF 47.1 49934 0.86% more
275 POWERGRID 29.1 22857 -0.34% more
276 PRAGATIINS 68.2 283877 1.79% more
277 PRAGATILIF 186.8 142253 -0.95% more
278 PREMIERBAN 4.9 778274 -2% more
279 PREMIERCEM 38 34539 1.33% more
280 PREMIERLEA 2.3 39331 -8% more
281 PRIME1ICBA 4.3 66430 -2.27% more
282 PRIMEBANK 30.7 2270115 4.42% more
283 PRIMEFIN 3.8 1470856 -9.52% more
284 PRIMEINSUR 31.7 40556 0% more
285 PRIMELIFE 33.5 9259 0.3% more
286 PRIMETEX 18.8 71061 1.08% more
287 PROGRESLIF 39 13523 -2.99% more
288 PROVATIINS 30.7 157544 -0.32% more
289 PTL 53.1 110112 -1.12% more
290 PUBALIBANK 35.9 146011 0% more
291 PURABIGEN 20.3 36867 0.5% more
292 QUASEMIND 38.1 255975 -1.04% more
293 QUEENSOUTH 11 188613 -0.9% more
294 RAHIMAFOOD 109.3 30444 -1.8% more
295 RAHIMTEXT 191.9 15252 0.63% more
296 RAKCERAMIC 22.1 110519 1.38% more
297 RANFOUNDRY 159.3 13752 0.63% more
298 RDFOOD 19.4 426316 -1.52% more
299 RECKITTBEN 3481 264 0.3% more
300 REGENTTEX 3.8 346437 -7.32% more
301 RELIANCE1 11.6 402801 -0.85% more
302 RELIANCINS 65.7 5058 0.61% more
303 RENATA 412 18394 -0.72% more
304 RENWICKJA 505 376 0.36% more
305 REPUBLIC 31.2 15662 0.32% more
306 RINGSHINE 3.5 242720 6.06% more
307 ROBI 28.3 1508702 -0.7% more
308 RSRMSTEEL 7.9 17201 0% more
309 RUNNERAUTO 36.6 1864029 -1.61% more
310 RUPALIBANK 16.6 111211 0% more
311 RUPALIINS 22 129546 0% more
312 RUPALILIFE 79.1 213286 -0.63% more
313 SAFKOSPINN 15.3 77181 -1.29% more
314 SAIFPOWER 6.9 304593 -1.43% more
315 SAIHAMCOT 18.4 917555 -0.54% more
316 SAIHAMTEX 17.7 533957 -1.12% more
317 SALAMCRST 16.2 284564 3.85% more
318 SALVO 30.7 1055330 0.33% more
319 SAMATALETH 79.6 51115 -0.25% more
320 SAMORITA 67.6 12338 0% more
321 SANDHANINS 19.5 98428 -1.52% more
322 SAPORTL 50.3 2500146 0.6% more
323 SBACBANK 6.5 54905 0% more
324 SEAPEARL 36.2 593617 0% more
325 SEMLFBSLGF 5.1 61137 -1.92% more
326 SEMLIBBLSF 6.1 8002 1.67% more
327 SHAHJABANK 17.6 405129 0% more
328 SHARPIND 16.2 143673 1.25% more
329 SHASHADNIM 18.5 155699 0.54% more
330 SHEPHERD 12.9 194206 0% more
331 SHURWID 6.3 54772 3.28% more
332 SHYAMPSUG 150 3006 -0.13% more
333 SICL 20.3 60812 0.5% more
334 SILCOPHL 14.1 667325 0% more
335 SILVAPHL 11.4 965295 -2.56% more
336 SIMTEX 23.4 1486990 -1.27% more
337 SINGERBD 86.5 8376 1.05% more
338 SINOBANGLA 46.7 442493 0% more
339 SIPLC 63.9 467299 2.08% more
340 SKTRIMS 8.8 60445 1.15% more
341 SLIPLC 55.3 33542 % more
342 SONALIANSH 150.4 13427 -1.25% more
343 SONALIPAPR 221.6 56765 -0.49% more
344 SONARBAINS 26.6 77483 0% more
345 SONARGAON 39.1 352163 -3.22% more
346 SOUTHEASTB 9.5 116060 0% more
347 SPCERAMICS 19.4 1202905 -1.02% more
348 SPCL 47.3 233061 0.85% more
349 SQUARETEXT 47.7 3139 0.21% more
350 SQURPHARMA 209.8 357617 -0.19% more
351 SSSTEEL 4.8 394200 -4% more
352 STANCERAM 67.3 6375 1.2% more
353 STANDARINS 37.1 80308 -0.8% more
354 STANDBANKL 5.2 893118 0% more
355 STYLECRAFT 50.9 38994 -1.36% more
356 SUMITPOWER 13.7 277093 0.74% more
357 SUNLIFEINS 62.8 805919 4.32% more
358 TAKAFULINS 31.2 20140 0% more
359 TALLUSPIN 7.9 114300 0% more
360 TAMIJTEX 109 8371 -0.91% more
361 TECHNODRUG 34.7 3385780 2.97% more
362 TILIL 44 476830 -0.68% more
363 TITASGAS 16.3 155530 0% more
364 TOSRIFA 16.7 397055 -1.76% more
365 TRUSTB1MF 3.1 375467 6.9% more
366 TRUSTBANK 17.4 204749 0.58% more
367 TUNGHAI 3.2 453891 3.23% more
368 UCB 9.3 208872 -1.06% more
369 UNIONCAP 4.9 308705 -2% more
370 UNIONINS 32.7 92969 0.62% more
371 UNIQUEHRL 37.5 38230 0% more
372 UNITEDFIN 12.1 82773 0% more
373 UNITEDINS 40.5 2388 1% more
374 UPGDCL 114.3 9176 0.7% more
375 USMANIAGL 34.4 1667 1.18% more
376 UTTARABANK 25 660784 0.81% more
377 UTTARAFIN 13.4 7454 3.88% more
378 VAMLRBBF 5.8 41982 0% more
379 VFSTDL 11.1 1006508 -0.89% more
380 WALTONHIL 372.5 10700 -0.05% more
381 WATACHEM 122 4550 -1.37% more
382 WMSHIPYARD 8.7 447425 0% more
383 YPL 16.9 164549 0.6% more
384 ZAHEENSPIN 5.6 113250 3.7% more
385 ZAHINTEX 6.6 137480 -4.35% more
386 ZEALBANGLA 128.1 6035 -0.54% more
Nox nox Nox