Updated: 12:00:31 PM 01 Apr (Just Now)
DSEX: 5270.99 92.67 + 1.79% +
Trade: 90621 Volume: 166615355 Value: 3107.477 (mn)
+ Up: 346 + Down: 25 + Unchg: 13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2474310 6.25% more
2 1STPRIMFMF 18.5 49522 1.65% more
3 AAMRANET 17.2 85465 2.38% more
4 AAMRATECH 13.7 80733 1.48% more
5 ABB1STMF 3.8 11598542 8.57% more
6 ABBANK 6.2 1337835 5.08% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201.7 26494 2.33% more
9 ACIFORMULA 138.3 7130 1.32% more
10 ACMELAB 76.1 189422 0.79% more
11 ACMEPL 21.4 5651158 0.94% more
12 ACTIVEFINE 7.3 217753 1.39% more
13 ADNTEL 58.6 37465 1.38% more
14 ADVENT 14.8 623525 5.71% more
15 AFCAGRO 7.6 127055 4.11% more
16 AFTABAUTO 29.4 120400 1.38% more
17 AGNISYSL 21.2 215500 1.92% more
18 AGRANINS 21.4 39106 2.39% more
19 AIBL1STIMF 4.3 982303 4.88% more
20 AIL 30.8 85237 1.65% more
21 AL-HAJTEX 120.6 38654 2.2% more
22 ALARABANK 16.2 60969 1.25% more
23 ALIF 5.1 354201 0% more
24 ALLTEX 14 50380 2.19% more
25 AMANFEED 23.5 50836 1.73% more
26 AMBEEPHA 785 1271 2.47% more
27 AMCL(PRAN) 212 1231 0.66% more
28 ANLIMAYARN 19.9 28645 2.05% more
29 ANWARGALV 94.6 190250 1.18% more
30 AOL 16.9 375013 3.68% more
31 APEXFOODS 225.6 706 1.99% more
32 APEXFOOT 186.3 24108 1.25% more
33 APEXSPINN 209.4 162127 7.33% more
34 APEXTANRY 71.4 20780 3.78% more
35 APOLOISPAT 3.8 808197 5.56% more
36 ARAMIT 171 1528 0.94% more
37 ARAMITCEM 11.9 6406 5.31% more
38 ARGONDENIM 17.5 339420 4.79% more
39 ASIAINS 41.6 432063 3.48% more
40 ASIAPACINS 38.3 60127 3.23% more
41 ASIATICLAB 78.1 340644 0% more
42 ATLASBANG 79.1 13092 2.99% more
43 AZIZPIPES 50.9 4135 0.59% more
44 BANGAS 124.9 43955 1.96% more
45 BANKASIA 21.9 480517 2.82% more
46 BARKAPOWER 8.1 73880 2.53% more
47 BATASHOE 844.8 323 1.48% more
48 BAYLEASING 5.2 322355 4% more
49 BBS 12.2 2784829 5.17% more
50 BBSCABLES 19.7 959858 2.07% more
51 BDAUTOCA 190.8 213153 6.65% more
52 BDCOM 27.3 312773 1.11% more
53 BDFINANCE 13.1 65501 2.34% more
54 BDLAMPS 146 16670 2.31% more
55 BDTHAI 13.3 2376959 0% more
56 BDTHAIFOOD 19.1 2649406 -0.52% more
57 BDWELDING 17.8 236254 8.54% more
58 BEACHHATCH 31.6 35023 0.96% more
59 BEACONPHAR 102.4 75921 1.09% more
60 BENGALWTL 19.5 539028 3.17% more
61 BERGERPBL 1394 254 0.29% more
62 BESTHLDNG 13.4 69247 2.29% more
63 BGIC 33 6045 1.23% more
64 BIFC 5.2 570665 0% more
65 BNICL 62.5 1455138 6.66% more
66 BPML 29.3 101149 3.53% more
67 BPPL 15.3 905582 0.66% more
68 BRACBANK 70.3 851815 4.93% more
69 BSC 109 151455 2.35% more
70 BSCPLC 139.7 82884 1.23% more
71 BSRMLTD 83.2 19416 0.12% more
72 BSRMSTEEL 69 21479 2.68% more
73 BXPHARMA 114 140808 1.79% more
74 CAPITECGBF 6.9 90002 2.99% more
75 CAPMBDBLMF 11.2 796262 0.9% more
76 CAPMIBBLMF 8.2 135748 1.23% more
77 CENTRALINS 40.3 156106 2.28% more
78 CENTRALPHL 9.6 673715 3.23% more
79 CITYBANK 31 2505587 4.38% more
80 CITYGENINS 99 46805 -0.2% more
81 CLICL 62.8 503157 0% more
82 CNATEX 4.1 843565 7.89% more
83 CONFIDCEM 61.8 60004 2.49% more
84 CONTININS 24.8 52906 1.64% more
85 COPPERTECH 20.9 592707 1.95% more
86 CROWNCEMNT 50.8 1258 3.89% more
87 CRYSTALINS 83 160783 1.97% more
88 CVOPRL 157.3 76352 2.48% more
89 DACCADYE 17.2 69809 0.58% more
90 DAFODILCOM 78 74863 2.77% more
91 DBH 37 23360 1.65% more
92 DBH1STMF 5 932290 6.38% more
93 DELTALIFE 72.3 22260 0.98% more
94 DELTASPINN 6 229702 3.45% more
95 DESCO 23.2 36161 2.65% more
96 DESHBANDHU 18.3 1148263 2.81% more
97 DGIC 20.9 81296 1.95% more
98 DHAKABANK 12.5 595568 1.63% more
99 DHAKAINS 39 32804 2.36% more
100 DOMINAGE 43.3 1110648 0.93% more
101 DOREENPWR 26.8 79786 1.52% more
102 DSHGARME 112.8 42161 3.11% more
103 DSSL 9.9 2576864 2.06% more
104 DULAMIACOT 120 29 3% more
105 DUTCHBANGL 41.9 45100 1.21% more
106 EASTERNINS 53.6 42216 3.47% more
107 EASTLAND 20.8 30451 2.46% more
108 EASTRNLUB 1610 8357 0.21% more
109 EBL 27 413058 3.05% more
110 EBL1STMF 4 569953 2.56% more
111 EBLNRBMF 3.3 3184270 6.45% more
112 ECABLES 127 23975 1.76% more
113 EGEN 21.8 592232 0.93% more
114 EHL 76.6 19180 1.73% more
115 EIL 28.3 113897 3.28% more
116 EMERALDOIL 16.4 188820 -0.61% more
117 ENVOYTEX 50 42052 1.83% more
118 EPGL 17.6 330234 2.33% more
119 ESQUIRENIT 20.4 16513 1.49% more
120 ETL 10 1319551 3.09% more
121 EXIM1STMF 3.7 2503369 5.71% more
122 FAMILYTEX 3.5 3904823 2.94% more
123 FARCHEM 15.9 254418 6.71% more
124 FAREASTFIN 2.7 313540 -10% more
125 FAREASTLIF 21.7 1142 2.36% more
126 FASFIN 2.7 3478599 -6.9% more
127 FBFIF 3.4 797942 9.68% more
128 FEDERALINS 20.1 53532 1.01% more
129 FEKDIL 14.4 468078 1.41% more
130 FINEFOODS 481.7 4425 -0.6% more
131 FIRSTFIN 5.3 97950 6% more
132 FORTUNE 14.7 132425 2.08% more
133 FUWANGCER 13 1495198 2.36% more
134 FUWANGFOOD 10.7 275525 2.88% more
135 GBBPOWER 8.9 149362 4.71% more
136 GEMINISEA 114.1 13739 -0.17% more
137 GENEXIL 26.4 310365 1.93% more
138 GENNEXT 3.6 1045887 2.86% more
139 GHAIL 12.6 2464996 6.78% more
140 GHCL 19.5 36208 1.04% more
141 GLDNJMF 6.3 267417 5% more
142 GLOBALINS 28 57423 2.19% more
143 GOLDENSON 12.7 3343753 4.1% more
144 GP 244 70211 0% more
145 GPHISPAT 16.6 265427 1.84% more
146 GQBALLPEN 547.5 24594 1.61% more
147 GRAMEENS2 12.5 16139 1.63% more
148 GREENDELMF 3.7 365430 5.71% more
149 GREENDELT 53.3 4954 0.95% more
150 GSPFINANCE 5.1 265928 2% more
151 HAKKANIPUL 85.9 602375 1.3% more
152 HAMI 168 18175 -0.36% more
153 HEIDELBCEM 239.8 10999 1.87% more
154 HFL 12.6 251239 1.61% more
155 HRTEX 20.6 33606 2.49% more
156 HWAWELLTEX 41.9 22717 0.96% more
157 IBNSINA 320 8619 1.33% more
158 IBP 13.9 2571039 3.73% more
159 ICB 37.4 11515 1.08% more
160 ICB3RDNRB 4.7 96593 4.44% more
161 ICBAGRANI1 6.7 15327 3.08% more
162 ICBAMCL2ND 5.9 86300 7.27% more
163 ICBEPMF1S1 5.3 303856 3.92% more
164 ICBIBANK 3.3 96764 6.45% more
165 ICBSONALI1 5 302806 6.38% more
166 ICICL 21.9 54687 0.92% more
167 IDLC 40.1 46363 1.52% more
168 IFADAUTOS 21.7 99422 1.88% more
169 IFIC 5.5 2384236 3.77% more
170 IFIC1STMF 4.6 8714476 9.52% more
171 IFILISLMF1 4.2 127008 2.44% more
172 ILFSL 2.9 5790342 -9.38% more
173 INDEXAGRO 65.1 7206 1.24% more
174 INTECH 40.5 996692 0% more
175 INTRACO 18.6 57448 1.09% more
176 IPDC 19.1 469661 2.14% more
177 ISLAMIBANK 40.2 353737 3.61% more
178 ISLAMICFIN 11.1 41348 2.78% more
179 ISLAMIINS 38.5 141 1.85% more
180 ISNLTD 78 122298 0.91% more
181 ITC 38.4 168383 2.13% more
182 JAMUNABANK 23.1 527018 1.76% more
183 JAMUNAOIL 170.7 13851 -0.23% more
184 JANATAINS 27.7 326985 2.59% more
185 JHRML 43.3 49181 1.41% more
186 JMISMDL 122 599 2.09% more
187 JUTESPINN 219.8 530 2.9% more
188 KARNAPHULI 30.4 197527 3.4% more
189 KAY&QUE 461 43439 1.56% more
190 KBPPWBIL 49.5 1378238 1.85% more
191 KDSALTD 40.1 33663 1.52% more
192 KEYACOSMET 5.3 284496 3.92% more
193 KOHINOOR 515 669 0.04% more
194 KPCL 10.9 74628 1.87% more
195 KPPL 16.7 259780 3.09% more
196 KTL 9.9 83664 2.06% more
197 LANKABAFIN 14.9 257440 2.05% more
198 LEGACYFOOT 61.6 153401 0.98% more
199 LHB 52.5 200908 2.54% more
200 LIBRAINFU 638.2 1421 -0.13% more
201 LINDEBD 758.5 1336 1.05% more
202 LOVELLO 68.9 438991 0.29% more
203 LRBDL 10.4 60420 1.96% more
204 LRGLOBMF1 3.5 601190 6.06% more
205 MAGURAPLEX 83.7 65361 1.7% more
206 MAKSONSPIN 6.4 59803 3.23% more
207 MALEKSPIN 27.2 163048 1.87% more
208 MARICO 2750 2673 0.67% more
209 MATINSPINN 46.1 18278 -0.43% more
210 MBL1STMF 4.1 105211 5.13% more
211 MEGCONMILK 33.5 129127 4.04% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 29.1 354568 3.56% more
214 MEGHNALIFE 53.5 8513 0.94% more
215 MEGHNAPET 28.2 9861 3.68% more
216 MERCANBANK 8.7 399253 1.16% more
217 MERCINS 23.9 1251 0.84% more
218 METROSPIN 10 20418 1.01% more
219 MHSML 18.5 1076852 5.11% more
220 MIDASFIN 6.6 4700 3.12% more
221 MIDLANDBNK 16 292862 2.56% more
222 MIRACLEIND 29.1 29294 1.39% more
223 MIRAKHTER 28 124362 1.45% more
224 MITHUNKNIT 16.5 9046 4.43% more
225 MJLBD 89.5 25142 0.56% more
226 MLDYEING 9 476911 2.27% more
227 MONNOAGML 354.5 5356 2.19% more
228 MONNOCERA 83.3 89045 1.96% more
229 MONNOFABR 22.9 802577 1.78% more
230 MONOSPOOL 93.7 97256 0.97% more
231 MPETROLEUM 200.2 6933 0.1% more
232 MTB 12.9 70522 2.38% more
233 NAHEEACP 22.9 388730 0.88% more
234 NATLIFEINS 101.3 5015 2.22% more
235 NAVANACNG 20.9 23265 1.46% more
236 NAVANAPHAR 58.9 75954 1.2% more
237 NBL 4.8 888264 0% more
238 NCCBANK 12.9 161637 0.78% more
239 NCCBLMF1 4.6 67699 4.55% more
240 NEWLINE 6.3 67972 -1.56% more
241 NFML 16.4 358780 0.61% more
242 NHFIL 23.3 58918 1.75% more
243 NITOLINS 28.5 35176 4.4% more
244 NORTHERN 122.8 2177 0.57% more
245 NORTHRNINS 29.3 1200 1.03% more
246 NPOLYMER 27.5 42278 1.48% more
247 NRBBANK 7.1 207297 0% more
248 NRBCBANK 7.1 128334 1.43% more
249 NTC 164.5 347 2.75% more
250 NTLTUBES 63.8 137571 0.31% more
251 NURANI 3.7 116014 5.71% more
252 OAL 6.8 147007 3.03% more
253 OIMEX 13.9 58415 2.21% more
254 OLYMPIC 148.8 76226 1.16% more
255 ONEBANKPLC 7.6 357226 1.33% more
256 ORIONINFU 334.7 292506 1% more
257 ORIONPHARM 29.1 57151 1.04% more
258 PADMALIFE 17.3 5073 0% more
259 PADMAOIL 176.2 11986 0.11% more
260 PARAMOUNT 52.8 171953 0.96% more
261 PDL 6 92721 1.69% more
262 PENINSULA 21.2 232423 2.42% more
263 PEOPLESINS 42.6 366297 2.65% more
264 PF1STMF 5.5 736971 1.85% more
265 PHARMAID 549.6 2638 2.56% more
266 PHENIXINS 30.4 79966 3.05% more
267 PHOENIXFIN 4 360685 2.56% more
268 PHPMF1 3.7 2329103 8.82% more
269 PIONEERINS 0 109685 1.92% more
270 PLFSL 2.7 1966171 -10% more
271 POPULAR1MF 3.5 2228675 9.37% more
272 POPULARLIF 49.7 99487 0.81% more
273 POWERGRID 30.4 17684 1.33% more
274 PRAGATIINS 70 379881 2.94% more
275 PRAGATILIF 203.5 118367 3.14% more
276 PREMIERBAN 5.1 85995 2% more
277 PREMIERCEM 39.6 35309 1.54% more
278 PREMIERLEA 3 192024 -9.09% more
279 PRIME1ICBA 4.8 15437 4.35% more
280 PRIMEBANK 30.3 272398 2.71% more
281 PRIMEFIN 4.4 1911102 -2.22% more
282 PRIMEINSUR 32 60857 0.95% more
283 PRIMELIFE 34.5 6875 0.58% more
284 PRIMETEX 20 141877 2.04% more
285 PROGRESLIF 42.2 12175 0.24% more
286 PROVATIINS 31.7 109052 4.28% more
287 PTL 53.6 45944 -0.19% more
288 PUBALIBANK 36.4 57269 1.39% more
289 PURABIGEN 20.8 15996 1.96% more
290 QUASEMIND 39 329794 0.78% more
291 QUEENSOUTH 11.8 315334 2.61% more
292 RAHIMAFOOD 117.5 22926 3.43% more
293 RAHIMTEXT 205.8 12914 3.11% more
294 RAKCERAMIC 22.9 20959 3.62% more
295 RANFOUNDRY 148 4483 -0.13% more
296 RDFOOD 20.4 352522 3.03% more
297 RECKITTBEN 3482 56 0.22% more
298 REGENTTEX 4.4 23008 2.33% more
299 RELIANCE1 12.6 436896 2.44% more
300 RELIANCINS 66.7 72396 -3.33% more
301 RENATA 428.4 5255 1.23% more
302 RENWICKJA 539.8 655 3.83% more
303 REPUBLIC 32.7 16155 2.83% more
304 RINGSHINE 3.6 275057 2.86% more
305 ROBI 29.4 637314 1.38% more
306 RSRMSTEEL 8.2 5915 2.5% more
307 RUNNERAUTO 41 858106 3.54% more
308 RUPALIBANK 18.1 27964 1.69% more
309 RUPALIINS 22.8 45530 1.79% more
310 RUPALILIFE 82.7 49962 1.6% more
311 SAFKOSPINN 16.9 118865 3.68% more
312 SAIFPOWER 7.3 103359 1.39% more
313 SAIHAMCOT 19.6 870301 2.62% more
314 SAIHAMTEX 19.1 314722 2.69% more
315 SALAMCRST 17.5 669309 1.16% more
316 SALVO 34.3 1096240 0.59% more
317 SAMATALETH 85.7 26448 -0.81% more
318 SAMORITA 69.6 6573 0.58% more
319 SANDHANINS 20 39727 0.5% more
320 SAPORTL 49.1 675961 1.03% more
321 SBACBANK 6.8 8324 1.49% more
322 SEAPEARL 39.2 344355 0.51% more
323 SEMLFBSLGF 5.6 123349 5.66% more
324 SEMLIBBLSF 6.3 519 0% more
325 SHAHJABANK 17.8 4521 1.14% more
326 SHARPIND 16.8 410435 2.44% more
327 SHASHADNIM 18.7 35913 1.63% more
328 SHEPHERD 13.7 115678 2.24% more
329 SHURWID 6.8 77996 1.49% more
330 SHYAMPSUG 153.5 423 0% more
331 SICL 21.1 123532 1.93% more
332 SILCOPHL 15.4 2575476 6.94% more
333 SILVAPHL 12.1 2549554 10% more
334 SIMTEX 24.9 2889490 2.47% more
335 SINGERBD 87.1 3748 1.28% more
336 SINOBANGLA 51.1 563013 -0.58% more
337 SIPLC 63.2 633790 3.27% more
338 SKTRIMS 9.5 13377 1.06% more
339 SONALIANSH 158.5 5669 0.83% more
340 SONALILIFE 59.4 11989 0.17% more
341 SONALIPAPR 233.6 38802 1.43% more
342 SONARBAINS 27.8 42893 2.96% more
343 SONARGAON 38.5 58853 2.39% more
344 SOUTHEASTB 9.7 63995 1.04% more
345 SPCERAMICS 21.6 1357889 2.37% more
346 SPCL 47.8 119289 1.27% more
347 SQUARETEXT 48.5 20362 1.04% more
348 SQURPHARMA 213.9 99522 1.47% more
349 SSSTEEL 5.5 428814 5.77% more
350 STANCERAM 69.3 539 0.14% more
351 STANDARINS 39.3 32329 2.08% more
352 STANDBANKL 5.7 290631 3.64% more
353 STYLECRAFT 55.5 9791 -0.89% more
354 SUMITPOWER 13.9 288965 0.72% more
355 SUNLIFEINS 62.5 1355748 3.82% more
356 TAKAFULINS 31.3 203939 -0.95% more
357 TALLUSPIN 8.3 169823 2.47% more
358 TAMIJTEX 114 13015 1.15% more
359 TECHNODRUG 35.2 1174277 -0.28% more
360 TILIL 43.6 116788 1.87% more
361 TITASGAS 17 198476 1.8% more
362 TOSRIFA 17.3 160402 2.37% more
363 TRUSTB1MF 3.4 418304 6.25% more
364 TRUSTBANK 17.8 125917 1.71% more
365 TUNGHAI 3.6 558311 9.09% more
366 UCB 9.6 403102 1.05% more
367 UNIONCAP 5.4 243838 1.89% more
368 UNIONINS 34.3 166861 3.63% more
369 UNIQUEHRL 38.4 14748 1.05% more
370 UNITEDFIN 12.6 158925 1.61% more
371 UNITEDINS 41.3 21835 1.47% more
372 UPGDCL 118.2 6881 1.37% more
373 USMANIAGL 36.9 3455 0.54% more
374 UTTARABANK 25.2 390167 0.8% more
375 UTTARAFIN 13.5 6 3.85% more
376 VAMLRBBF 6.1 18516 1.67% more
377 VFSTDL 11.7 1195647 4.46% more
378 WALTONHIL 382.5 5022 1.43% more
379 WATACHEM 132 9103 0.38% more
380 WMSHIPYARD 9.7 1926596 5.43% more
381 YPL 18.3 227379 -2.14% more
382 ZAHEENSPIN 5.9 107507 5.36% more
383 ZAHINTEX 7.1 305859 0% more
384 ZEALBANGLA 132.9 2580 0.68% more
Nox nox Nox