Updated: 11:52:10 AM 01 Apr (Just Now)
DSEX: 5269.53 91.22 + 1.76% +
Trade: 84455 Volume: 156767191 Value: 2901.142 (mn)
+ Up: 347 + Down: 25 + Unchg: 12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 2279290 9.37% more
2 1STPRIMFMF 18.5 43061 1.65% more
3 AAMRANET 17.2 78049 2.38% more
4 AAMRATECH 13.7 79731 1.48% more
5 ABB1STMF 3.8 10217507 8.57% more
6 ABBANK 6.2 1337818 5.08% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201.7 26085 2.33% more
9 ACIFORMULA 138.2 6841 1.25% more
10 ACMELAB 76 183822 0.66% more
11 ACMEPL 21.5 5442230 1.42% more
12 ACTIVEFINE 7.4 213553 2.78% more
13 ADNTEL 58.7 33539 1.56% more
14 ADVENT 14.7 584175 5% more
15 AFCAGRO 7.6 120055 4.11% more
16 AFTABAUTO 29.5 120310 1.72% more
17 AGNISYSL 21.2 203498 1.92% more
18 AGRANINS 21 22159 0.48% more
19 AIBL1STIMF 4.3 917304 4.88% more
20 AIL 31 77566 2.31% more
21 AL-HAJTEX 120.5 36771 2.12% more
22 ALARABANK 16.2 57817 1.25% more
23 ALIF 5.2 62918 1.96% more
24 ALLTEX 14 49380 2.19% more
25 AMANFEED 23.5 50836 1.73% more
26 AMBEEPHA 785 1240 2.47% more
27 AMCL(PRAN) 212.8 1216 1.04% more
28 ANLIMAYARN 19.8 28010 1.54% more
29 ANWARGALV 94.8 168757 1.39% more
30 AOL 16.9 356213 3.68% more
31 APEXFOODS 225.8 692 2.08% more
32 APEXFOOT 186 23416 1.09% more
33 APEXSPINN 209 162077 7.12% more
34 APEXTANRY 71.6 20228 4.07% more
35 APOLOISPAT 3.8 801235 5.56% more
36 ARAMIT 169.5 1527 0.06% more
37 ARAMITCEM 11.9 6406 5.31% more
38 ARGONDENIM 17.2 211440 2.99% more
39 ASIAINS 41.1 337601 2.24% more
40 ASIAPACINS 38.1 50317 2.7% more
41 ASIATICLAB 78.3 274030 0.26% more
42 ATLASBANG 79.9 12592 4.04% more
43 AZIZPIPES 50.9 2100 0.59% more
44 BANGAS 124.9 43813 1.96% more
45 BANKASIA 21.9 435417 2.82% more
46 BARKAPOWER 8.1 73880 2.53% more
47 BATASHOE 844 321 1.38% more
48 BAYLEASING 5.1 319855 2% more
49 BBS 12.2 2716179 5.17% more
50 BBSCABLES 19.9 801121 3.11% more
51 BDAUTOCA 191.4 211564 6.99% more
52 BDCOM 27.4 292764 1.48% more
53 BDFINANCE 13.1 65501 2.34% more
54 BDLAMPS 146 16570 2.31% more
55 BDTHAI 13.3 2266224 0% more
56 BDTHAIFOOD 19 2588637 -1.04% more
57 BDWELDING 17.9 235654 9.15% more
58 BEACHHATCH 31.6 25479 0.96% more
59 BEACONPHAR 102.4 75609 1.09% more
60 BENGALWTL 19.5 428586 3.17% more
61 BERGERPBL 1397 240 0.51% more
62 BESTHLDNG 13.4 69247 2.29% more
63 BGIC 33 2877 1.23% more
64 BIFC 5.1 531675 -1.92% more
65 BNICL 63 1338131 7.51% more
66 BPML 29.3 100149 3.53% more
67 BPPL 15.3 844006 0.66% more
68 BRACBANK 70.2 836644 4.78% more
69 BSC 109 140781 2.35% more
70 BSCPLC 139.3 69526 0.94% more
71 BSRMLTD 83.2 19416 0.12% more
72 BSRMSTEEL 68.4 13883 1.79% more
73 BXPHARMA 114 138788 1.79% more
74 CAPITECGBF 6.9 90002 2.99% more
75 CAPMBDBLMF 11.2 738879 0.9% more
76 CAPMIBBLMF 8.2 125748 1.23% more
77 CENTRALINS 40.3 123390 2.28% more
78 CENTRALPHL 9.7 673713 4.3% more
79 CITYBANK 31 2371333 4.38% more
80 CITYGENINS 99.3 46175 0.1% more
81 CLICL 62.6 502656 -0.32% more
82 CNATEX 4 710409 5.26% more
83 CONFIDCEM 61.8 53974 2.49% more
84 CONTININS 24.8 36979 1.64% more
85 COPPERTECH 21 591452 2.44% more
86 CROWNCEMNT 50.8 1258 3.89% more
87 CRYSTALINS 82.7 120733 1.6% more
88 CVOPRL 156.8 76196 2.15% more
89 DACCADYE 17.3 64809 1.17% more
90 DAFODILCOM 77.6 63935 2.24% more
91 DBH 37 21935 1.65% more
92 DBH1STMF 5 889290 6.38% more
93 DELTALIFE 71.9 22255 0.42% more
94 DELTASPINN 6 224702 3.45% more
95 DESCO 23.2 31458 2.65% more
96 DESHBANDHU 18.3 1100986 2.81% more
97 DGIC 20.9 49696 1.95% more
98 DHAKABANK 12.5 555526 1.63% more
99 DHAKAINS 38.8 15874 1.84% more
100 DOMINAGE 43.5 1061439 1.4% more
101 DOREENPWR 26.9 77406 1.89% more
102 DSHGARME 113 40480 3.29% more
103 DSSL 10 2443728 3.09% more
104 DULAMIACOT 120 29 3% more
105 DUTCHBANGL 41.9 43710 1.21% more
106 EASTERNINS 53.5 39657 3.28% more
107 EASTLAND 20.6 14701 1.48% more
108 EASTRNLUB 1611.6 6632 0.31% more
109 EBL 26.9 318558 2.67% more
110 EBL1STMF 4.2 404869 7.69% more
111 EBLNRBMF 3.4 3134270 9.68% more
112 ECABLES 127.5 23646 2.16% more
113 EGEN 21.8 569185 0.93% more
114 EHL 76.6 18344 1.73% more
115 EIL 27.9 75671 1.82% more
116 EMERALDOIL 16.4 156818 -0.61% more
117 ENVOYTEX 50 42052 1.83% more
118 EPGL 17.5 327470 1.74% more
119 ESQUIRENIT 20.5 14405 1.99% more
120 ETL 10 1303550 3.09% more
121 EXIM1STMF 3.7 2502869 5.71% more
122 FAMILYTEX 3.5 3712579 2.94% more
123 FARCHEM 15.8 237733 6.04% more
124 FAREASTFIN 2.7 313530 -10% more
125 FAREASTLIF 21.9 892 3.3% more
126 FASFIN 2.7 3357833 -6.9% more
127 FBFIF 3.4 762863 9.68% more
128 FEDERALINS 20.1 39492 1.01% more
129 FEKDIL 14.4 461978 1.41% more
130 FINEFOODS 482.8 3975 -0.37% more
131 FIRSTFIN 5.3 97950 6% more
132 FORTUNE 14.6 115747 1.39% more
133 FUWANGCER 13 1472923 2.36% more
134 FUWANGFOOD 10.8 273710 3.85% more
135 GBBPOWER 8.8 148862 3.53% more
136 GEMINISEA 114.1 8590 -0.17% more
137 GENEXIL 26.4 281316 1.93% more
138 GENNEXT 3.6 1025387 2.86% more
139 GHAIL 12.6 2436314 6.78% more
140 GHCL 19.5 36108 1.04% more
141 GLDNJMF 6.3 267307 5% more
142 GLOBALINS 27.8 23391 1.46% more
143 GOLDENSON 12.7 2971976 4.1% more
144 GP 243.9 63779 -0.04% more
145 GPHISPAT 16.7 236927 2.45% more
146 GQBALLPEN 547.1 24188 1.54% more
147 GRAMEENS2 12.5 16040 1.63% more
148 GREENDELMF 3.7 365430 5.71% more
149 GREENDELT 53.3 4449 0.95% more
150 GSPFINANCE 5.1 212323 2% more
151 HAKKANIPUL 85.8 592675 1.18% more
152 HAMI 168.8 16028 0.12% more
153 HEIDELBCEM 240 10924 1.95% more
154 HFL 12.6 249082 1.61% more
155 HRTEX 20.7 33604 2.99% more
156 HWAWELLTEX 41.9 22197 0.96% more
157 IBNSINA 318.4 8565 0.82% more
158 IBP 14 2505718 4.48% more
159 ICB 37.5 10490 1.35% more
160 ICB3RDNRB 4.7 96593 4.44% more
161 ICBAGRANI1 6.7 15327 3.08% more
162 ICBAMCL2ND 5.9 86300 7.27% more
163 ICBEPMF1S1 5.3 303856 3.92% more
164 ICBIBANK 3.3 96764 6.45% more
165 ICBSONALI1 4.9 173728 4.26% more
166 ICICL 21.8 46111 0.46% more
167 IDLC 40.1 46363 1.52% more
168 IFADAUTOS 21.8 94942 2.35% more
169 IFIC 5.6 2019269 5.66% more
170 IFIC1STMF 4.6 8689476 9.52% more
171 IFILISLMF1 4.3 127004 4.88% more
172 ILFSL 2.9 5777448 -9.38% more
173 INDEXAGRO 65.1 6707 1.24% more
174 INTECH 40.5 968428 0% more
175 INTRACO 18.6 42433 1.09% more
176 IPDC 19.2 469651 2.67% more
177 ISLAMIBANK 40.3 324347 3.87% more
178 ISLAMICFIN 11.1 39786 2.78% more
179 ISLAMIINS 38.5 141 1.85% more
180 ISNLTD 77.9 112887 0.78% more
181 ITC 38.4 165678 2.13% more
182 JAMUNABANK 23.1 517818 1.76% more
183 JAMUNAOIL 170.4 13836 -0.41% more
184 JANATAINS 27.5 313995 1.85% more
185 JHRML 43.6 49130 2.11% more
186 JMISMDL 122 599 2.09% more
187 JUTESPINN 219.8 530 2.9% more
188 KARNAPHULI 29.8 40283 1.36% more
189 KAY&QUE 459.1 42903 1.15% more
190 KBPPWBIL 49.5 1308164 1.85% more
191 KDSALTD 40.1 33163 1.52% more
192 KEYACOSMET 5.3 284496 3.92% more
193 KOHINOOR 514 249 -0.16% more
194 KPCL 10.8 73627 0.93% more
195 KPPL 16.8 246180 3.7% more
196 KTL 9.9 83462 2.06% more
197 LANKABAFIN 14.8 237438 1.37% more
198 LEGACYFOOT 61.7 148458 1.15% more
199 LHB 52.7 179278 2.93% more
200 LIBRAINFU 638.2 1421 -0.13% more
201 LINDEBD 757.1 1228 0.87% more
202 LOVELLO 68.9 436911 0.29% more
203 LRBDL 10.4 49409 1.96% more
204 LRGLOBMF1 3.5 600171 6.06% more
205 MAGURAPLEX 83.7 59441 1.7% more
206 MAKSONSPIN 6.4 59803 3.23% more
207 MALEKSPIN 27.1 138070 1.5% more
208 MARICO 2741.5 2663 0.36% more
209 MATINSPINN 46.1 18278 -0.43% more
210 MBL1STMF 4.1 105211 5.13% more
211 MEGCONMILK 33.6 123127 4.35% more
212 MEGHNACEM 32.6 722 3.16% more
213 MEGHNAINS 28.5 229859 1.42% more
214 MEGHNALIFE 53.2 8512 0.38% more
215 MEGHNAPET 28.2 9861 3.68% more
216 MERCANBANK 8.7 392653 1.16% more
217 MERCINS 23.9 1251 0.84% more
218 METROSPIN 10 20418 1.01% more
219 MHSML 18.2 866708 3.41% more
220 MIDASFIN 6.6 4700 3.12% more
221 MIDLANDBNK 16 207862 2.56% more
222 MIRACLEIND 29 27275 1.05% more
223 MIRAKHTER 28.1 124292 1.81% more
224 MITHUNKNIT 16.5 6041 4.43% more
225 MJLBD 89.5 25142 0.56% more
226 MLDYEING 8.9 471809 1.14% more
227 MONNOAGML 354.9 5351 2.31% more
228 MONNOCERA 82.7 77733 1.22% more
229 MONNOFABR 23 786285 2.22% more
230 MONOSPOOL 93.7 94656 0.97% more
231 MPETROLEUM 201 6928 0.5% more
232 MTB 12.8 54587 1.59% more
233 NAHEEACP 23 360840 1.32% more
234 NATLIFEINS 100 4352 0.91% more
235 NAVANACNG 20.9 22915 1.46% more
236 NAVANAPHAR 58.8 66554 1.03% more
237 NBL 4.9 882392 2.08% more
238 NCCBANK 12.9 161637 0.78% more
239 NCCBLMF1 4.6 62699 4.55% more
240 NEWLINE 6.4 67672 0% more
241 NFML 16.5 351920 1.23% more
242 NHFIL 23.3 58918 1.75% more
243 NITOLINS 28.4 21301 4.03% more
244 NORTHERN 122.8 2177 0.57% more
245 NORTHRNINS 29.3 1200 1.03% more
246 NPOLYMER 27.7 26863 2.21% more
247 NRBBANK 7.1 207297 0% more
248 NRBCBANK 7.1 114271 1.43% more
249 NTC 164.5 347 2.75% more
250 NTLTUBES 63.9 136501 0.47% more
251 NURANI 3.7 113014 5.71% more
252 OAL 6.8 145006 3.03% more
253 OIMEX 13.9 53410 2.21% more
254 OLYMPIC 148.8 75198 1.16% more
255 ONEBANKPLC 7.6 352126 1.33% more
256 ORIONINFU 334.8 284330 1.03% more
257 ORIONPHARM 29 53151 0.69% more
258 PADMALIFE 17.3 5073 0% more
259 PADMAOIL 176.1 11686 0.06% more
260 PARAMOUNT 52.5 106330 0.38% more
261 PDL 6 86928 1.69% more
262 PENINSULA 21.2 230813 2.42% more
263 PEOPLESINS 42.2 261113 1.69% more
264 PF1STMF 5.5 721971 1.85% more
265 PHARMAID 548.4 1919 2.33% more
266 PHENIXINS 30.2 54501 2.37% more
267 PHOENIXFIN 3.9 360575 0% more
268 PHPMF1 3.7 2228088 8.82% more
269 PIONEERINS 0 81928 1.73% more
270 PLFSL 2.7 1965245 -10% more
271 POPULAR1MF 3.5 2015938 9.37% more
272 POPULARLIF 49.7 99487 0.81% more
273 POWERGRID 30.3 11684 1% more
274 PRAGATIINS 69.9 229097 2.79% more
275 PRAGATILIF 202.9 104718 2.84% more
276 PREMIERBAN 5.1 85852 2% more
277 PREMIERCEM 39.2 13971 0.51% more
278 PREMIERLEA 3 191191 -9.09% more
279 PRIME1ICBA 4.8 15437 4.35% more
280 PRIMEBANK 30.1 272393 2.03% more
281 PRIMEFIN 4.4 1909587 -2.22% more
282 PRIMEINSUR 31.7 51857 0% more
283 PRIMELIFE 35.2 1374 2.62% more
284 PRIMETEX 19.8 134818 1.02% more
285 PROGRESLIF 42.8 4150 1.66% more
286 PROVATIINS 31.3 76733 2.96% more
287 PTL 54 44085 0.56% more
288 PUBALIBANK 36.4 50955 1.39% more
289 PURABIGEN 20.8 3097 1.96% more
290 QUASEMIND 39 323294 0.78% more
291 QUEENSOUTH 11.8 309453 2.61% more
292 RAHIMAFOOD 117 18980 2.99% more
293 RAHIMTEXT 206.1 12674 3.26% more
294 RAKCERAMIC 23 15959 4.07% more
295 RANFOUNDRY 148 3810 -0.13% more
296 RDFOOD 20.4 304951 3.03% more
297 RECKITTBEN 3498 52 0.69% more
298 REGENTTEX 4.5 23007 4.65% more
299 RELIANCE1 12.6 418380 2.44% more
300 RELIANCINS 66.5 62446 -3.62% more
301 RENATA 428.3 2194 1.21% more
302 RENWICKJA 538.8 458 3.64% more
303 REPUBLIC 32.7 16055 2.83% more
304 RINGSHINE 3.6 275057 2.86% more
305 ROBI 29.5 602730 1.72% more
306 RSRMSTEEL 8.2 3160 2.5% more
307 RUNNERAUTO 41.1 844873 3.79% more
308 RUPALIBANK 18.1 26224 1.69% more
309 RUPALIINS 22.8 27154 1.79% more
310 RUPALILIFE 82.7 49462 1.6% more
311 SAFKOSPINN 17 118864 4.29% more
312 SAIFPOWER 7.4 102357 2.78% more
313 SAIHAMCOT 19.6 779006 2.62% more
314 SAIHAMTEX 19.1 311020 2.69% more
315 SALAMCRST 17.6 661617 1.73% more
316 SALVO 34.4 1075269 0.88% more
317 SAMATALETH 85.6 25693 -0.93% more
318 SAMORITA 69.4 5573 0.29% more
319 SANDHANINS 20 39727 0.5% more
320 SAPORTL 49.1 668561 1.03% more
321 SBACBANK 6.8 8261 1.49% more
322 SEAPEARL 39.4 302802 1.03% more
323 SEMLFBSLGF 5.6 123349 5.66% more
324 SEMLIBBLSF 6.3 500 0% more
325 SHAHJABANK 17.8 4021 1.14% more
326 SHARPIND 16.8 398110 2.44% more
327 SHASHADNIM 18.6 35898 1.09% more
328 SHEPHERD 13.7 93177 2.24% more
329 SHURWID 6.8 77996 1.49% more
330 SHYAMPSUG 153.5 423 0% more
331 SICL 21.2 123246 2.42% more
332 SILCOPHL 15.5 2566942 7.64% more
333 SILVAPHL 12.1 2549554 10% more
334 SIMTEX 24.8 2704727 2.06% more
335 SINGERBD 87.1 3748 1.28% more
336 SINOBANGLA 51.3 554192 -0.19% more
337 SIPLC 62.7 454442 2.45% more
338 SKTRIMS 9.5 13377 1.06% more
339 SONALIANSH 158.5 5568 0.83% more
340 SONALILIFE 59.4 11989 0.17% more
341 SONALIPAPR 234.2 36563 1.69% more
342 SONARBAINS 27.6 36093 2.22% more
343 SONARGAON 38.6 52002 2.66% more
344 SOUTHEASTB 9.7 53995 1.04% more
345 SPCERAMICS 21.5 1282232 1.9% more
346 SPCL 47.9 97531 1.48% more
347 SQUARETEXT 48.5 20362 1.04% more
348 SQURPHARMA 214 97718 1.52% more
349 SSSTEEL 5.5 412813 5.77% more
350 STANCERAM 69.3 539 0.14% more
351 STANDARINS 39.3 6780 2.08% more
352 STANDBANKL 5.7 290492 3.64% more
353 STYLECRAFT 55.5 9790 -0.89% more
354 SUMITPOWER 13.9 252513 0.72% more
355 SUNLIFEINS 62.3 1342406 3.49% more
356 TAKAFULINS 31.2 189740 -1.27% more
357 TALLUSPIN 8.2 168923 1.23% more
358 TAMIJTEX 113.7 11214 0.89% more
359 TECHNODRUG 35.3 1111323 0% more
360 TILIL 43.5 109401 1.64% more
361 TITASGAS 17 124714 1.8% more
362 TOSRIFA 17.1 111544 1.18% more
363 TRUSTB1MF 3.4 418254 6.25% more
364 TRUSTBANK 17.8 119312 1.71% more
365 TUNGHAI 3.5 519361 6.06% more
366 UCB 9.5 392252 0% more
367 UNIONCAP 5.4 217488 1.89% more
368 UNIONINS 34.1 163541 3.02% more
369 UNIQUEHRL 38.4 13896 1.05% more
370 UNITEDFIN 12.6 107925 1.61% more
371 UNITEDINS 41.5 13780 1.97% more
372 UPGDCL 118.2 6836 1.37% more
373 USMANIAGL 36.9 3455 0.54% more
374 UTTARABANK 25.3 387164 1.2% more
375 UTTARAFIN 13.5 6 3.85% more
376 VAMLRBBF 6.1 18516 1.67% more
377 VFSTDL 11.6 996468 3.57% more
378 WALTONHIL 382.7 4957 1.49% more
379 WATACHEM 132.3 7483 0.61% more
380 WMSHIPYARD 9.7 1909037 5.43% more
381 YPL 18.3 222679 -2.14% more
382 ZAHEENSPIN 5.9 85987 5.36% more
383 ZAHINTEX 7.1 305859 0% more
384 ZEALBANGLA 131 2245 -0.76% more
Nox nox Nox