Updated: 10:26:52 AM 10 Feb (Just Now)
DSEX: 5362.87 50.93 + 0.96% +
Trade: 29128 Volume: 54880254 Value: 1076.926 (mn)
+ Up: 317 + Down: 19 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 184490 0% more
2 1STPRIMFMF 19.7 14375 1.03% more
3 AAMRANET 16.4 28674 0.61% more
4 AAMRATECH 11.8 2601 3.51% more
5 ABB1STMF 2.7 514184 0% more
6 ABBANK 5.3 2811562 8.16% more
7 ACFL 17.5 18903 2.34% more
8 ACI 199.8 14763 0.96% more
9 ACIFORMULA 136.7 5720 0.07% more
10 ACMELAB 75.7 40612 0.66% more
11 ACMEPL 16.7 579239 -1.18% more
12 ACTIVEFINE 6.6 81194 4.76% more
13 ADNTEL 62.5 36726 1.13% more
14 ADVENT 14.4 18645 1.41% more
15 AFCAGRO 6.3 174353 8.62% more
16 AFTABAUTO 31.2 42238 0.65% more
17 AGNISYSL 21.2 37690 0.95% more
18 AGRANINS 24.4 1 2.52% more
19 AIBL1STIMF 3.8 9276 2.7% more
20 AIL 28.8 338320 4.73% more
21 AL-HAJTEX 141.5 26860 0.57% more
22 ALARABANK 16.2 243520 1.25% more
23 ALIF 4.1 130772 5.13% more
24 ALLTEX 15 118168 -0.66% more
25 AMANFEED 24 54038 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.9 44 0.86% more
28 ANWARGALV 89.7 262615 3.22% more
29 AOL 16 22062 0.63% more
30 APEXFOODS 244 4892 2.01% more
31 APEXFOOT 189.7 17660 0.64% more
32 APEXSPINN 221.6 9331 -0.54% more
33 APEXTANRY 72.2 5579 1.26% more
34 APOLOISPAT 2.2 629647 10% more
35 ARAMITCEM 11.9 1 5.31% more
36 ARGONDENIM 17.4 58015 0% more
37 ASIAINS 39.5 226925 1.02% more
38 ASIAPACINS 39.7 10180 0.25% more
39 ASIATICLAB 68.6 283262 1.33% more
40 AZIZPIPES 43.8 3 3.3% more
41 BANGAS 122.3 6867 0.58% more
42 BANKASIA 20.2 151400 0.5% more
43 BARKAPOWER 7.9 68078 1.28% more
44 BATASHOE 825.8 10 -0.01% more
45 BATBC 272.5 17105 0.85% more
46 BAYLEASING 4.8 1058723 9.09% more
47 BBS 9.3 39958 2.2% more
48 BBSCABLES 14.8 51302 0.68% more
49 BDAUTOCA 123.8 7 0% more
50 BDCOM 25.9 68661 0.78% more
51 BDFINANCE 13.6 118230 1.49% more
52 BDLAMPS 141.5 2711 2.24% more
53 BDTHAI 11.3 82997 1.8% more
54 BDTHAIFOOD 15.7 587786 1.95% more
55 BDWELDING 18 24032 2.27% more
56 BEACHHATCH 31.2 48111 1.96% more
57 BEACONPHAR 105.2 18088 1.15% more
58 BENGALWTL 18 16626 1.69% more
59 BERGERPBL 1440 1076 0.28% more
60 BESTHLDNG 12.1 8676 1.68% more
61 BGIC 34.8 1069 0.58% more
62 BIFC 2.8 10000 7.69% more
63 BNICL 54 73569 0.56% more
64 BPML 25.4 18701 4.96% more
65 BPPL 15.9 419884 0% more
66 BRACBANK 77.1 170342 1.18% more
67 BSC 113.8 224067 0.71% more
68 BSCPLC 146.7 22473 -0.2% more
69 BSRMLTD 84.3 81 0.36% more
70 BSRMSTEEL 73 2003 0.27% more
71 BXPHARMA 120.2 185073 1.43% more
72 CAPITECGBF 6.9 160207 -1.43% more
73 CAPMBDBLMF 10.4 3999 0% more
74 CAPMIBBLMF 8.2 441 1.23% more
75 CENTRALINS 43 39968 0.47% more
76 CENTRALPHL 9.2 82067 2.22% more
77 CITYBANK 27 1296257 0.75% more
78 CITYGENINS 85.7 8903 0.71% more
79 CLICL 58.8 40264 0.51% more
80 CNATEX 2.6 387376 8.33% more
81 CONFIDCEM 62 146449 2.14% more
82 CONTININS 25.9 1761 1.17% more
83 COPPERTECH 19.6 421 1.55% more
84 CROWNCEMNT 49.3 2825 1.02% more
85 CRYSTALINS 83.5 45623 0.85% more
86 CVOPRL 160.4 37189 0.63% more
87 DACCADYE 19.7 343073 4.79% more
88 DAFODILCOM 44.3 6414 3.5% more
89 DBH 38 25974 0.26% more
90 DBH1STMF 4.8 429424 0% more
91 DELTALIFE 74.6 2262 0.27% more
92 DELTASPINN 5.7 227545 1.79% more
93 DESCO 23.4 2100 0.86% more
94 DESHBANDHU 16.1 75917 2.55% more
95 DGIC 21.9 7475 0.46% more
96 DHAKABANK 13.4 3703829 1.52% more
97 DHAKAINS 39.1 14630 0.77% more
98 DOMINAGE 34.3 95309 0.88% more
99 DOREENPWR 28.6 36563 0.35% more
100 DSHGARME 114 5657 0.35% more
101 DSSL 8.5 279023 3.66% more
102 DULAMIACOT 133 103 2.15% more
103 DUTCHBANGL 41.1 26583 0.49% more
104 EASTERNINS 56.9 22276 0% more
105 EASTLAND 21.8 9802 -0.46% more
106 EASTRNLUB 1599 157 0.99% more
107 EBL 26.5 605042 1.53% more
108 EBL1STMF 3.5 68271 0% more
109 EBLNRBMF 2.5 45242 0% more
110 ECABLES 115.5 2 2.3% more
111 EGEN 20.1 303025 1.01% more
112 EHL 81 37288 1% more
113 EIL 29.2 16150 0.69% more
114 EMERALDOIL 15.1 61261 0.67% more
115 ENVOYTEX 51.4 85885 0.98% more
116 EPGL 14.9 17081 1.36% more
117 ESQUIRENIT 20.3 3854 2.01% more
118 ETL 10.2 616067 0.99% more
119 FAMILYTEX 1.5 312160 7.14% more
120 FARCHEM 13.9 14597 1.46% more
121 FAREASTFIN 1.1 387870 5.77% more
122 FASFIN 1.2 80681 12.15% more
123 FBFIF 2.7 210100 3.85% more
124 FEDERALINS 21 5128 0.48% more
125 FEKDIL 14.4 269241 0% more
126 FINEFOODS 460.9 18308 0.61% more
127 FIRSTFIN 4 377076 8.11% more
128 FORTUNE 15.3 49920 2% more
129 FUWANGCER 11.3 88647 1.8% more
130 FUWANGFOOD 9.8 66793 3.16% more
131 GBBPOWER 8.3 20701 2.47% more
132 GEMINISEA 118.9 102 1.02% more
133 GENEXIL 26.7 55877 0.75% more
134 GENNEXT 2.6 673189 8.33% more
135 GHAIL 11.1 55432 1.83% more
136 GHCL 19.3 4153 2.12% more
137 GLDNJMF 6.2 111986 0% more
138 GLOBALINS 28.3 6500 1.07% more
139 GOLDENSON 9.7 80210 2.11% more
140 GP 266 17222 0.53% more
141 GPHISPAT 16.3 67475 1.24% more
142 GQBALLPEN 497 2636 1.06% more
143 GRAMEENS2 12.5 1573 0% more
144 GREENDELMF 3.2 450 3.23% more
145 GREENDELT 57.6 100 4.35% more
146 GSPFINANCE 3.6 547852 9.09% more
147 HAKKANIPUL 71 21445 0.85% more
148 HAMI 135.5 5926 2.03% more
149 HEIDELBCEM 233.8 1403 0.34% more
150 HFL 7.1 100224 9.23% more
151 HRTEX 18 3386 1.12% more
152 HWAWELLTEX 42.3 9282 1.44% more
153 IBNSINA 349.9 16976 -0.23% more
154 IBP 12.5 167450 1.63% more
155 ICB 37.6 68063 2.73% more
156 ICBAGRANI1 6.5 20000 0% more
157 ICBEPMF1S1 4.6 151000 2.22% more
158 ICBIBANK 2.7 38055 3.85% more
159 ICBSONALI1 4.6 14962 2.22% more
160 ICICL 23 34410 0.88% more
161 IDLC 41.8 36891 1.46% more
162 IFADAUTOS 20.6 30467 0.98% more
163 IFIC 5.5 2195964 5.77% more
164 IFIC1STMF 2.7 74200 3.85% more
165 IFILISLMF1 4 15625 0% more
166 ILFSL 1.2 360599 13.21% more
167 INDEXAGRO 68.4 109 1.33% more
168 INTECH 29 37940 1.05% more
169 INTRACO 20.2 95250 1% more
170 IPDC 20.5 179407 -0.49% more
171 ISLAMIBANK 48.9 465898 1.03% more
172 ISLAMICFIN 10.7 112895 2.88% more
173 ISLAMIINS 40.2 107 0.25% more
174 ISNLTD 74.8 503 0.94% more
175 ITC 39.5 84896 0.51% more
176 JAMUNABANK 24 179210 0% more
177 JAMUNAOIL 170.9 4829 0.53% more
178 JANATAINS 26.8 7383 0.75% more
179 JHRML 43.4 1040 0.7% more
180 JMISMDL 123 40 2.24% more
181 JUTESPINN 214.9 67 3.32% more
182 KARNAPHULI 31 22193 0.65% more
183 KAY&QUE 433.2 39928 -0.44% more
184 KBPPWBIL 48 112640 1.05% more
185 KDSALTD 42.1 73772 0.72% more
186 KEYACOSMET 5.2 745001 -3.7% more
187 KOHINOOR 513 144 0.61% more
188 KPCL 11.3 93658 2.73% more
189 KPPL 16.7 192795 1.21% more
190 KTL 9.4 41224 2.17% more
191 LANKABAFIN 14.1 338652 1.44% more
192 LEGACYFOOT 52.4 3470 0.96% more
193 LHB 53.4 59997 0.56% more
194 LIBRAINFU 707.3 11304 2.89% more
195 LINDEBD 826.4 114 0.72% more
196 LOVELLO 70.1 173421 0.14% more
197 LRBDL 9.5 68769 1.06% more
198 LRGLOBMF1 3.1 2900 6.9% more
199 MAGURAPLEX 84.3 5470 0.72% more
200 MAKSONSPIN 5.2 63108 4% more
201 MALEKSPIN 30.5 2267199 3.04% more
202 MARICO 2800 29 -0.24% more
203 MATINSPINN 48.3 15611 2.77% more
204 MBL1STMF 3.9 12929 0% more
205 MEGCONMILK 27.3 5914 3.8% more
206 MEGHNAINS 29.2 75483 1.04% more
207 MEGHNALIFE 54.5 9780 0.74% more
208 MEGHNAPET 24.9 100 5.96% more
209 MERCANBANK 8.2 149380 1.23% more
210 MERCINS 25.5 400 2.41% more
211 METROSPIN 8.4 1063 3.7% more
212 MHSML 18.1 143734 0% more
213 MIDASFIN 6.3 58803 3.28% more
214 MIDLANDBNK 18.1 184521 0.56% more
215 MIRACLEIND 33 82208 3.45% more
216 MIRAKHTER 28.6 78818 0% more
217 MITHUNKNIT 14.1 5300 0.71% more
218 MJLBD 92.7 24340 0.11% more
219 MLDYEING 8.5 933602 4.94% more
220 MONNOAGML 377.7 10895 1.12% more
221 MONNOCERA 84.9 56450 0.35% more
222 MONNOFABR 22.5 1013219 0% more
223 MONOSPOOL 95.4 40547 0.74% more
224 MPETROLEUM 199.4 1028 0.2% more
225 MTB 13.9 1297194 0% more
226 NAHEEACP 18.1 102910 1.69% more
227 NATLIFEINS 105.1 852 0.96% more
228 NAVANACNG 21.6 6953 0.93% more
229 NAVANAPHAR 60.3 203761 3.61% more
230 NBL 4.1 1845215 7.89% more
231 NCCBANK 13 106831 0.78% more
232 NCCBLMF1 4.2 5657 2.44% more
233 NEWLINE 4.7 98552 6.82% more
234 NFML 14.5 208923 -2.03% more
235 NHFIL 24.8 44485 0% more
236 NORTHERN 91 302 3.88% more
237 NORTHRNINS 31.9 1000 1.27% more
238 NPOLYMER 27.3 806 1.49% more
239 NRBBANK 7 41008 0% more
240 NRBCBANK 6.1 15004 0% more
241 NTC 162 100 0.87% more
242 NTLTUBES 59.8 3 2.4% more
243 NURANI 2.3 246981 9.52% more
244 OAL 5.9 59206 3.51% more
245 OIMEX 13 33745 2.36% more
246 OLYMPIC 151 4918 0.33% more
247 ONEBANKPLC 7.9 14801 1.28% more
248 ORIONINFU 362.8 8861 0.14% more
249 ORIONPHARM 28.4 40894 1.43% more
250 PADMALIFE 17.5 2200 2.94% more
251 PADMAOIL 173.9 8969 0.81% more
252 PARAMOUNT 56.2 85544 1.63% more
253 PDL 4.2 54178 7.69% more
254 PENINSULA 21.2 181404 1.92% more
255 PEOPLESINS 38.1 27129 0.79% more
256 PF1STMF 5.1 22853 0% more
257 PHARMAID 600 4314 1.18% more
258 PHENIXINS 32.5 33970 1.25% more
259 PHOENIXFIN 3.9 489400 5.41% more
260 PHPMF1 2.6 73574 0% more
261 PIONEERINS 52.8 9148 1.73% more
262 PLFSL 1.2 671214 13.21% more
263 POPULAR1MF 2.5 20120 0% more
264 POPULARLIF 46.6 6 1.3% more
265 POWERGRID 33.5 3511 1.52% more
266 PRAGATIINS 78 103867 1.04% more
267 PRAGATILIF 239.9 69985 0% more
268 PREMIERBAN 4.5 749555 2.27% more
269 PREMIERCEM 38.6 61003 1.85% more
270 PREMIERLEA 1.1 538480 8.91% more
271 PRIME1ICBA 4.7 16410 2.17% more
272 PRIMEBANK 32.9 20658 -0.3% more
273 PRIMEINSUR 33.5 800 1.52% more
274 PRIMELIFE 36.5 1448 1.96% more
275 PROGRESLIF 44.8 2545 0.67% more
276 PROVATIINS 32.8 2981 2.18% more
277 PTL 50.8 6312 1.2% more
278 PUBALIBANK 40.4 52985 0.75% more
279 PURABIGEN 21.8 42120 1.87% more
280 QUASEMIND 41.8 327749 0.72% more
281 QUEENSOUTH 11.5 121237 1.77% more
282 RAHIMAFOOD 132.6 18869 0.84% more
283 RAHIMTEXT 227.5 7023 0.4% more
284 RAKCERAMIC 23.9 3443 1.7% more
285 RANFOUNDRY 150.4 1650 -0.2% more
286 RDFOOD 20.6 20980 0.49% more
287 RECKITTBEN 3520 10 0.97% more
288 REGENTTEX 4.1 58944 7.89% more
289 RELIANCE1 13.4 276163 2.29% more
290 RELIANCINS 73 3300 -0.14% more
291 RENATA 460 1560 0.57% more
292 REPUBLIC 34 11211 0.89% more
293 RINGSHINE 3.1 595620 6.9% more
294 ROBI 30.4 427025 0.66% more
295 RSRMSTEEL 8 17641 3.9% more
296 RUNNERAUTO 33.1 145718 2.48% more
297 RUPALIBANK 19.7 9711 0.51% more
298 RUPALIINS 23.6 215 0.85% more
299 RUPALILIFE 89.1 64727 0.56% more
300 SAFKOSPINN 14.1 2000 1.44% more
301 SAIFPOWER 5.8 840964 9.43% more
302 SAIHAMCOT 19.3 1338007 0.52% more
303 SAIHAMTEX 22.8 841212 1.33% more
304 SALAMCRST 11.9 28210 0.85% more
305 SALVO 28.8 93642 0% more
306 SAMATALETH 89.7 10020 1.7% more
307 SAMORITA 70 3666 0.72% more
308 SANDHANINS 21.1 6602 0.96% more
309 SAPORTL 44 19915 0.92% more
310 SBACBANK 6.7 3484 0% more
311 SEAPEARL 31.7 68723 1.28% more
312 SEMLFBSLGF 5.2 20 1.96% more
313 SHAHJABANK 18 12625 0.56% more
314 SHARPIND 13.8 43275 2.99% more
315 SHASHADNIM 17.9 127769 0% more
316 SHEPHERD 12.8 152214 3.23% more
317 SHURWID 5.3 3780 3.92% more
318 SHYAMPSUG 170 1837 -1.11% more
319 SICL 20.8 28414 1.46% more
320 SILCOPHL 14.2 37192 0.71% more
321 SILVAPHL 9.8 1186 1.03% more
322 SIMTEX 24.8 1807944 0% more
323 SINGERBD 85.4 3 -0.47% more
324 SINOBANGLA 49.1 89943 0.61% more
325 SIPLC 59.7 223701 1.53% more
326 SKTRIMS 7.6 7211 4.11% more
327 SONALIANSH 183.6 6397 0.27% more
328 SONALILIFE 65.5 4491 0.31% more
329 SONALIPAPR 236.5 23337 1.15% more
330 SONARBAINS 29.3 3411 1.03% more
331 SONARGAON 32.1 51230 1.26% more
332 SOUTHEASTB 9.7 172252 2.11% more
333 SPCERAMICS 15.2 77316 2.01% more
334 SPCL 49.6 76200 0.2% more
335 SQUARETEXT 50.6 24763 3.05% more
336 SQURPHARMA 220.8 30657 0.36% more
337 SSSTEEL 4.2 35875 2.44% more
338 STANCERAM 73.3 2 2.23% more
339 STANDARINS 42.3 7671 0.95% more
340 STANDBANKL 5.3 230046 3.92% more
341 STYLECRAFT 46.6 1602 3.56% more
342 SUMITPOWER 13.7 75357 0% more
343 SUNLIFEINS 53.5 9313 1.52% more
344 TAKAFULINS 33.4 517 0% more
345 TALLUSPIN 7.8 87102 2.63% more
346 TAMIJTEX 121.6 3788 1.84% more
347 TECHNODRUG 30.6 251036 0% more
348 TILIL 48 51553 0.63% more
349 TITASGAS 17.4 101490 0.58% more
350 TOSRIFA 17.5 77691 1.16% more
351 TRUSTB1MF 2.7 25713 3.85% more
352 TRUSTBANK 18.9 1132904 0.53% more
353 TUNGHAI 2 110093 5.26% more
354 UCB 10.1 62508 2.02% more
355 UNILEVERCL 2200 34 -0.39% more
356 UNIONCAP 4.5 53536 9.76% more
357 UNIONINS 36.8 13158 0.55% more
358 UNIQUEHRL 38.9 12525 0.52% more
359 UNITEDFIN 12.8 143849 1.59% more
360 UNITEDINS 44.2 2 2.55% more
361 UPGDCL 123.6 4126 0.24% more
362 USMANIAGL 33.7 1001 2.74% more
363 UTTARABANK 24.8 68114 0% more
364 UTTARAFIN 14.2 47805 3.65% more
365 VAMLRBBF 5.7 408 0% more
366 VFSTDL 11.6 35815 1.75% more
367 WALTONHIL 416.9 663 0.46% more
368 WATACHEM 132.8 1662 1.3% more
369 WMSHIPYARD 8.2 44194 1.23% more
370 YPL 17.4 88895 2.96% more
371 ZAHEENSPIN 5 628383 8.7% more
372 ZAHINTEX 6.2 21217 3.33% more
373 ZEALBANGLA 146 1003 2.46% more
Nox nox Nox