Updated: 10:33:21 AM 10 Feb (Just Now)
DSEX: 5361.67 49.73 + 0.94% +
Trade: 35289 Volume: 64104816 Value: 1276.127 (mn)
+ Up: 315 + Down: 20 + Unchg: 45
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 364497 0% more
2 1STPRIMFMF 19.6 14385 0.51% more
3 AAMRANET 16.4 30268 0.61% more
4 AAMRATECH 11.8 2601 3.51% more
5 ABB1STMF 2.8 1094480 3.7% more
6 ABBANK 5.3 2992165 8.16% more
7 ACFL 17.5 21403 2.34% more
8 ACI 199.9 17913 1.01% more
9 ACIFORMULA 136.5 7379 -0.07% more
10 ACMELAB 75.8 45362 0.8% more
11 ACMEPL 16.8 667607 -0.59% more
12 ACTIVEFINE 6.6 122767 4.76% more
13 ADNTEL 62.5 40348 1.13% more
14 ADVENT 14.3 18647 0.7% more
15 AFCAGRO 6.3 192483 8.62% more
16 AFTABAUTO 31.3 45538 0.97% more
17 AGNISYSL 21.1 66768 0.48% more
18 AGRANINS 24.4 401 2.52% more
19 AIBL1STIMF 3.8 21276 2.7% more
20 AIL 28.7 349903 4.36% more
21 AL-HAJTEX 141.5 30050 0.57% more
22 ALARABANK 16.3 280330 1.88% more
23 ALIF 4.1 132403 5.13% more
24 ALLTEX 15 143278 -0.66% more
25 AMANFEED 24 62653 0.84% more
26 AMBEEPHA 799 45 0.77% more
27 AMCL(PRAN) 210.9 154 0.86% more
28 ANLIMAYARN 19.6 1 1.03% more
29 ANWARGALV 90.2 319741 3.8% more
30 AOL 15.9 22562 0% more
31 APEXFOODS 244.5 5593 2.22% more
32 APEXFOOT 190 18533 0.8% more
33 APEXSPINN 221.5 13769 -0.58% more
34 APEXTANRY 72.5 8039 1.68% more
35 APOLOISPAT 2.2 702008 10% more
36 ARAMIT 167.2 401 0% more
37 ARAMITCEM 11.7 1001 3.54% more
38 ARGONDENIM 17.4 65015 0% more
39 ASIAINS 39.6 253071 1.28% more
40 ASIAPACINS 39.7 16420 0.25% more
41 ASIATICLAB 68.5 311687 1.18% more
42 ATLASBANG 53.9 1 3.45% more
43 AZIZPIPES 43.8 3 3.3% more
44 BANGAS 123 12002 1.15% more
45 BANKASIA 20.2 175560 0.5% more
46 BARKAPOWER 7.9 70628 1.28% more
47 BATASHOE 825 32 -0.11% more
48 BATBC 272.3 21502 0.78% more
49 BAYLEASING 4.8 1254963 9.09% more
50 BBS 9.3 45558 2.2% more
51 BBSCABLES 14.9 51303 1.36% more
52 BDAUTOCA 126 1007 1.78% more
53 BDCOM 25.8 76086 0.39% more
54 BDFINANCE 13.5 119639 0.75% more
55 BDLAMPS 141.5 2711 2.24% more
56 BDTHAI 11.3 87997 1.8% more
57 BDTHAIFOOD 15.5 774172 0.65% more
58 BDWELDING 18 24032 2.27% more
59 BEACHHATCH 31.4 62867 2.61% more
60 BEACONPHAR 105.5 23171 1.44% more
61 BENGALWTL 18 20691 1.69% more
62 BERGERPBL 1440 1085 0.28% more
63 BESTHLDNG 12.1 16881 1.68% more
64 BGIC 34.8 1069 0.58% more
65 BIFC 2.8 10000 7.69% more
66 BNICL 54 92733 0.56% more
67 BPML 26 88691 7.44% more
68 BPPL 15.9 455198 0% more
69 BRACBANK 77.3 308439 1.44% more
70 BSC 113.8 233566 0.71% more
71 BSCPLC 147 29039 0% more
72 BSRMLTD 84.3 748 0.36% more
73 BSRMSTEEL 72.9 2872 0.14% more
74 BXPHARMA 120.3 197868 1.52% more
75 CAPITECGBF 6.9 163207 -1.43% more
76 CAPMBDBLMF 10.4 3999 0% more
77 CAPMIBBLMF 8.2 441 1.23% more
78 CENTRALINS 43.1 48646 0.7% more
79 CENTRALPHL 9.1 118667 1.11% more
80 CITYBANK 26.9 1782110 0.37% more
81 CITYGENINS 85.6 10503 0.59% more
82 CLICL 58.7 40309 0.34% more
83 CNATEX 2.6 410377 8.33% more
84 CONFIDCEM 61.7 153704 1.65% more
85 CONTININS 25.9 8921 1.17% more
86 COPPERTECH 19.4 4746 0.52% more
87 CROWNCEMNT 49.1 3685 0.61% more
88 CRYSTALINS 83.5 62223 0.85% more
89 CVOPRL 160.3 38341 0.56% more
90 DACCADYE 19.3 351375 2.66% more
91 DAFODILCOM 44 12701 2.8% more
92 DBH 37.9 38123 0% more
93 DBH1STMF 4.7 750024 -2.08% more
94 DELTALIFE 74.6 2262 0.27% more
95 DELTASPINN 5.7 229054 1.79% more
96 DESCO 23.3 4300 0.43% more
97 DESHBANDHU 16.1 112604 2.55% more
98 DGIC 21.9 7635 0.46% more
99 DHAKABANK 13.4 3981029 1.52% more
100 DHAKAINS 39.1 15899 0.77% more
101 DOMINAGE 34.4 110559 1.18% more
102 DOREENPWR 28.7 62368 0.7% more
103 DSHGARME 114 5657 0.35% more
104 DSSL 8.4 358226 2.44% more
105 DULAMIACOT 133 103 2.15% more
106 DUTCHBANGL 40.9 33913 0% more
107 EASTERNINS 57.1 22375 0.35% more
108 EASTLAND 21.9 10402 0% more
109 EASTRNLUB 1598.5 160 0.96% more
110 EBL 26.4 634918 1.15% more
111 EBL1STMF 3.5 68289 0% more
112 EBLNRBMF 2.5 45242 0% more
113 ECABLES 115.5 2 2.3% more
114 EGEN 20.2 397636 1.51% more
115 EHL 81 60293 1% more
116 EIL 29.3 40070 1.03% more
117 EMERALDOIL 15.1 74661 0.67% more
118 ENVOYTEX 51.4 91275 0.98% more
119 EPGL 14.9 17740 1.36% more
120 ESQUIRENIT 20.3 6373 2.01% more
121 ETL 10.1 769117 0% more
122 EXIM1STMF 3.2 10998 0% more
123 FAMILYTEX 1.4 431093 0% more
124 FARCHEM 13.8 15507 0.73% more
125 FAREASTFIN 1.1 387870 5.77% more
126 FAREASTLIF 22.9 1 4.57% more
127 FASFIN 1.2 100781 12.15% more
128 FBFIF 2.7 210800 3.85% more
129 FEDERALINS 21 6545 0.48% more
130 FEKDIL 14.5 277745 0.69% more
131 FINEFOODS 460.9 20868 0.61% more
132 FIRSTFIN 4 377176 8.11% more
133 FORTUNE 15.2 55121 1.33% more
134 FUWANGCER 11.3 136647 1.8% more
135 FUWANGFOOD 9.8 72327 3.16% more
136 GBBPOWER 8.3 30729 2.47% more
137 GEMINISEA 118.9 105 1.02% more
138 GENEXIL 26.6 66691 0.38% more
139 GENNEXT 2.6 888914 8.33% more
140 GHAIL 11 119530 0.92% more
141 GHCL 18.9 4653 0% more
142 GLDNJMF 6.2 115186 0% more
143 GLOBALINS 28.3 9299 1.07% more
144 GOLDENSON 9.7 107211 2.11% more
145 GP 265.9 21354 0.49% more
146 GPHISPAT 16.3 96675 1.24% more
147 GQBALLPEN 496.9 2748 1.04% more
148 GRAMEENS2 12.5 1573 0% more
149 GREENDELMF 3.2 450 3.23% more
150 GREENDELT 57.6 100 4.35% more
151 GSPFINANCE 3.6 573991 9.09% more
152 HAKKANIPUL 70.9 22600 0.71% more
153 HAMI 135.5 5926 2.03% more
154 HEIDELBCEM 235.5 1404 1.07% more
155 HFL 7.1 103627 9.23% more
156 HRTEX 18 3614 1.12% more
157 HWAWELLTEX 42.4 12426 1.68% more
158 IBNSINA 350 19815 -0.2% more
159 IBP 12.4 213666 0.81% more
160 ICB 37.8 83079 3.28% more
161 ICBAGRANI1 6.3 116876 -3.08% more
162 ICBEPMF1S1 4.4 304000 -2.22% more
163 ICBIBANK 2.7 38055 3.85% more
164 ICBSONALI1 4.5 21962 0% more
165 ICICL 23 35536 0.88% more
166 IDLC 41.6 41560 0.97% more
167 IFADAUTOS 20.6 33278 0.98% more
168 IFIC 5.5 2681382 5.77% more
169 IFIC1STMF 2.7 74450 3.85% more
170 IFILISLMF1 4 20625 0% more
171 ILFSL 1.2 449599 13.21% more
172 INDEXAGRO 67.7 140 0.3% more
173 INTECH 29 55701 1.05% more
174 INTRACO 20.3 158369 1.5% more
175 IPDC 20.5 212124 -0.49% more
176 ISLAMIBANK 50.8 666876 4.96% more
177 ISLAMICFIN 10.8 149674 3.85% more
178 ISLAMIINS 40.7 117 1.5% more
179 ISNLTD 74.9 513 1.08% more
180 ITC 39.4 103316 0.25% more
181 JAMUNABANK 24 201962 0% more
182 JAMUNAOIL 170.8 4859 0.47% more
183 JANATAINS 26.9 8383 1.13% more
184 JHRML 43.5 1643 0.93% more
185 JMISMDL 123 40 2.24% more
186 JUTESPINN 205.1 69 -1.39% more
187 KARNAPHULI 31.1 31076 0.97% more
188 KAY&QUE 439.8 47670 1.08% more
189 KBPPWBIL 48.1 119680 1.26% more
190 KDSALTD 42.1 83424 0.72% more
191 KEYACOSMET 5.2 906258 -3.7% more
192 KOHINOOR 513 157 0.61% more
193 KPCL 11 95163 0% more
194 KPPL 16.7 193830 1.21% more
195 KTL 9.3 68689 1.09% more
196 LANKABAFIN 14.1 416132 1.44% more
197 LEGACYFOOT 52.4 5597 0.96% more
198 LHB 53.4 75743 0.56% more
199 LIBRAINFU 707.2 13363 2.88% more
200 LINDEBD 826 235 0.67% more
201 LOVELLO 70 195748 0% more
202 LRBDL 9.5 73771 1.06% more
203 LRGLOBMF1 3.1 3000 6.9% more
204 MAGURAPLEX 84.3 7019 0.72% more
205 MAKSONSPIN 5.2 72204 4% more
206 MALEKSPIN 30.5 2321114 3.04% more
207 MARICO 2800 61 -0.24% more
208 MATINSPINN 48.3 23667 2.77% more
209 MBL1STMF 3.9 12929 0% more
210 MEGCONMILK 27.3 5914 3.8% more
211 MEGHNAINS 29.1 95555 0.69% more
212 MEGHNALIFE 54.5 10380 0.74% more
213 MEGHNAPET 24.9 100 5.96% more
214 MERCANBANK 8.2 151380 1.23% more
215 MERCINS 25.5 400 2.41% more
216 METROSPIN 8.4 1063 3.7% more
217 MHSML 18.1 177463 0% more
218 MIDASFIN 6.3 59003 3.28% more
219 MIDLANDBNK 18.1 289772 0.56% more
220 MIRACLEIND 33 85749 3.45% more
221 MIRAKHTER 28.7 95313 0.35% more
222 MITHUNKNIT 14.1 5300 0.71% more
223 MJLBD 92 25343 -0.65% more
224 MLDYEING 8.4 993203 3.7% more
225 MONNOAGML 381 14277 2.01% more
226 MONNOCERA 84.5 71206 -0.12% more
227 MONNOFABR 22.5 1142670 0% more
228 MONOSPOOL 95.5 53071 0.84% more
229 MPETROLEUM 199.9 1586 0.45% more
230 MTB 13.9 1298584 0% more
231 NAHEEACP 18 112456 1.12% more
232 NATLIFEINS 104.5 2902 0.38% more
233 NAVANACNG 21.6 7210 0.93% more
234 NAVANAPHAR 61 543678 4.81% more
235 NBL 4.1 1854149 7.89% more
236 NCCBANK 13 133792 0.78% more
237 NCCBLMF1 4.2 5657 2.44% more
238 NEWLINE 4.6 105197 4.55% more
239 NFML 14.5 260223 -2.03% more
240 NHFIL 24.8 57363 0% more
241 NORTHERN 91 302 3.88% more
242 NORTHRNINS 31.9 1000 1.27% more
243 NPOLYMER 27.2 5814 1.12% more
244 NRBBANK 7 41508 0% more
245 NRBCBANK 6.2 24505 1.64% more
246 NTC 165 150 2.74% more
247 NTLTUBES 59.5 203 1.88% more
248 NURANI 2.3 433564 9.52% more
249 OAL 5.9 107923 3.51% more
250 OIMEX 13.1 51786 3.15% more
251 OLYMPIC 151.5 11446 0.66% more
252 ONEBANKPLC 7.8 148081 0% more
253 ORIONINFU 362.8 11255 0.14% more
254 ORIONPHARM 28.5 45019 1.79% more
255 PADMALIFE 17.5 2200 2.94% more
256 PADMAOIL 173.6 10379 0.64% more
257 PARAMOUNT 56 116444 1.27% more
258 PDL 4.2 54678 7.69% more
259 PENINSULA 21.2 193624 1.92% more
260 PEOPLESINS 38 61466 0.53% more
261 PF1STMF 5.1 23618 0% more
262 PHARMAID 597.2 5227 0.71% more
263 PHENIXINS 32.6 36013 1.56% more
264 PHOENIXFIN 4 612690 8.11% more
265 PHPMF1 2.6 90503 0% more
266 PIONEERINS 52.8 11040 1.73% more
267 PLFSL 1.2 682214 13.21% more
268 POPULAR1MF 2.5 23120 0% more
269 POPULARLIF 46.1 1006 0.22% more
270 POWERGRID 33.5 3511 1.52% more
271 PRAGATIINS 78 129767 1.04% more
272 PRAGATILIF 237 80730 -1.21% more
273 PREMIERBAN 4.6 798507 4.55% more
274 PREMIERCEM 38.7 66533 2.11% more
275 PREMIERLEA 1.1 538480 8.91% more
276 PRIME1ICBA 4.7 16410 2.17% more
277 PRIMEBANK 33 34268 0% more
278 PRIMEINSUR 33.6 900 1.82% more
279 PRIMELIFE 36.5 1510 1.96% more
280 PROGRESLIF 44.8 2545 0.67% more
281 PROVATIINS 32.2 15481 0.31% more
282 PTL 50.7 8020 1% more
283 PUBALIBANK 40.2 106849 0.25% more
284 PURABIGEN 21.8 44820 1.87% more
285 QUASEMIND 41.6 375780 0.24% more
286 QUEENSOUTH 11.5 129237 1.77% more
287 RAHIMAFOOD 132.8 32567 0.99% more
288 RAHIMTEXT 227.7 7896 0.49% more
289 RAKCERAMIC 23.9 3812 1.7% more
290 RANFOUNDRY 150.8 2574 0.07% more
291 RDFOOD 20.6 22091 0.49% more
292 RECKITTBEN 3520 10 0.97% more
293 REGENTTEX 4 69341 5.26% more
294 RELIANCE1 13.4 277213 2.29% more
295 RELIANCINS 73.9 3303 1.09% more
296 RENATA 459.9 2113 0.55% more
297 REPUBLIC 34 15200 0.89% more
298 RINGSHINE 3 717935 3.45% more
299 ROBI 30.3 430405 0.33% more
300 RSRMSTEEL 8 19641 3.9% more
301 RUNNERAUTO 33 158347 2.17% more
302 RUPALIBANK 19.7 12629 0.51% more
303 RUPALIINS 23.6 215 0.85% more
304 RUPALILIFE 89.5 79304 1.02% more
305 SAFKOSPINN 13.9 4800 0% more
306 SAIFPOWER 5.8 865664 9.43% more
307 SAIHAMCOT 19.3 1427521 0.52% more
308 SAIHAMTEX 22.8 923808 1.33% more
309 SALAMCRST 12 29250 1.69% more
310 SALVO 28.8 105143 0% more
311 SAMATALETH 89.7 10020 1.7% more
312 SAMORITA 70.9 6166 2.01% more
313 SANDHANINS 21 13252 0.48% more
314 SAPORTL 44 19915 0.92% more
315 SBACBANK 6.8 3644 1.49% more
316 SEAPEARL 31.6 76506 0.96% more
317 SEMLFBSLGF 5.2 5020 1.96% more
318 SEMLIBBLSF 6.1 1 3.39% more
319 SHAHJABANK 18 14732 0.56% more
320 SHARPIND 13.7 50892 2.24% more
321 SHASHADNIM 17.9 129905 0% more
322 SHEPHERD 12.8 152214 3.23% more
323 SHURWID 5.2 9891 1.96% more
324 SHYAMPSUG 168 2937 -2.27% more
325 SICL 20.8 29914 1.46% more
326 SILCOPHL 14.2 42192 0.71% more
327 SILVAPHL 9.8 1186 1.03% more
328 SIMTEX 24.9 1928704 0.4% more
329 SINGERBD 85.8 112 0% more
330 SINOBANGLA 48.9 103613 0.2% more
331 SIPLC 60 227424 2.04% more
332 SKTRIMS 7.6 10067 4.11% more
333 SONALIANSH 184.1 9426 0.55% more
334 SONALILIFE 65.5 5071 0.31% more
335 SONALIPAPR 236 28003 0.94% more
336 SONARBAINS 29.3 10461 1.03% more
337 SONARGAON 32 55675 0.95% more
338 SOUTHEASTB 9.6 177192 1.05% more
339 SPCERAMICS 15.2 144579 2.01% more
340 SPCL 49.6 96786 0.2% more
341 SQUARETEXT 50.5 28269 2.85% more
342 SQURPHARMA 220.4 46305 0.18% more
343 SSSTEEL 4.2 58885 2.44% more
344 STANCERAM 73.3 2 2.23% more
345 STANDARINS 42.2 7681 0.72% more
346 STANDBANKL 5.3 251876 3.92% more
347 STYLECRAFT 45.7 2302 1.56% more
348 SUMITPOWER 13.7 78952 0% more
349 SUNLIFEINS 53.5 9313 1.52% more
350 TAKAFULINS 33.4 517 0% more
351 TALLUSPIN 7.7 89302 1.32% more
352 TAMIJTEX 121.1 4008 1.42% more
353 TB2Y0826 101.93 5000 2.96% more
354 TECHNODRUG 30.6 280472 0% more
355 TILIL 48 59588 0.63% more
356 TITASGAS 17.5 102590 1.16% more
357 TOSRIFA 17.5 98191 1.16% more
358 TRUSTB1MF 2.7 25713 3.85% more
359 TRUSTBANK 18.8 1142450 0% more
360 TUNGHAI 2 130093 5.26% more
361 UCB 10.1 83611 2.02% more
362 UNILEVERCL 2200 34 -0.39% more
363 UNIONCAP 4.4 71027 7.32% more
364 UNIONINS 36.8 16758 0.55% more
365 UNIQUEHRL 38.9 16368 0.52% more
366 UNITEDFIN 12.8 154561 1.59% more
367 UNITEDINS 44.2 2 2.55% more
368 UPGDCL 123.5 5878 0.16% more
369 USMANIAGL 33.8 1401 3.05% more
370 UTTARABANK 24.8 80187 0% more
371 UTTARAFIN 14.2 62686 3.65% more
372 VAMLRBBF 5.7 408 0% more
373 VFSTDL 11.6 130817 1.75% more
374 WALTONHIL 416.6 1328 0.39% more
375 WATACHEM 132.8 2162 1.3% more
376 WMSHIPYARD 8.1 53637 0% more
377 YPL 17.4 91713 2.96% more
378 ZAHEENSPIN 5 639038 8.7% more
379 ZAHINTEX 6.1 24216 1.67% more
380 ZEALBANGLA 146 1003 2.46% more
Nox nox Nox