Updated: 10:44:52 AM 29 Mar (Just Now)
DSEX: 5312.35 -3.9 - -0.07% -
Trade: 41169 Volume: 91598465 Value: 1325.987 (mn)
+ Up: 153 + Down: 134 + Unchg: 93
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 2337824 0% more
2 1STPRIMFMF 19 179418 -1.04% more
3 AAMRANET 17 21906 0% more
4 AAMRATECH 14.6 23237 -3.31% more
5 ABB1STMF 3.8 6619736 5.56% more
6 ABBANK 6.4 420333 0% more
7 ACFL 18 12000 1.69% more
8 ACI 206 6298 -0.39% more
9 ACIFORMULA 140.4 841 0% more
10 ACMELAB 76.8 16589 -0.26% more
11 ACMEPL 19.6 4876064 2.08% more
12 ACTIVEFINE 7.5 259803 -2.6% more
13 ADNTEL 58.7 21485 0% more
14 ADVENT 14.4 34165 -0.69% more
15 AFCAGRO 7.6 88961 -2.56% more
16 AFTABAUTO 29.4 102051 -0.34% more
17 AGNISYSL 21.3 34782 0% more
18 AGRANINS 21.4 23838 1.42% more
19 AIBL1STIMF 4.2 460805 -2.33% more
20 AIL 31 63388 -1.9% more
21 AL-HAJTEX 122 17498 0.33% more
22 ALARABANK 17.2 3082 -0.58% more
23 ALIF 5.2 74290 0% more
24 ALLTEX 14.3 13215 0% more
25 AMANFEED 23.7 78841 1.72% more
26 AMBEEPHA 760.1 30 -0.72% more
27 AMCL(PRAN) 211 6385 1.25% more
28 ANLIMAYARN 20.1 1187 0.5% more
29 ANWARGALV 96.3 57905 -0.41% more
30 AOL 16.4 26355 0% more
31 APEXFOODS 225 368 0.72% more
32 APEXFOOT 184.9 7076 -0.38% more
33 APEXSPINN 192 2103 1.59% more
34 APOLOISPAT 4 544264 -2.44% more
35 ARAMIT 173.5 506 0.06% more
36 ARAMITCEM 12.1 1 1.68% more
37 ARGONDENIM 16.8 5690 0.6% more
38 ASIAINS 41 276260 0.74% more
39 ASIAPACINS 37.5 11845 0% more
40 ASIATICLAB 72.2 297459 1.98% more
41 ATLASBANG 71.4 7377 4.23% more
42 AZIZPIPES 49.4 245 -1.79% more
43 BANGAS 123.6 13592 -0.16% more
44 BANKASIA 21.9 52370 -0.9% more
45 BARKAPOWER 8.1 57620 -1.22% more
46 BATBC 226.4 6104 -0.35% more
47 BAYLEASING 5.5 92125 1.85% more
48 BBS 11.6 304703 -0.85% more
49 BBSCABLES 19 345370 -0.52% more
50 BDAUTOCA 173.6 94646 3.09% more
51 BDCOM 27.2 148919 -0.73% more
52 BDFINANCE 14 25891 0% more
53 BDLAMPS 140 1134 -1.96% more
54 BDTHAI 12.7 1351871 2.42% more
55 BDTHAIFOOD 18.1 2971939 5.23% more
56 BDWELDING 16.1 1008 -0.62% more
57 BEACHHATCH 32.4 26541 0.31% more
58 BEACONPHAR 102.5 18076 0% more
59 BENGALWTL 18.5 91842 0.54% more
60 BERGERPBL 1413.8 4 0.71% more
61 BESTHLDNG 13.7 29703 0% more
62 BEXIMCO 110.1 23 0% more
63 BGIC 33.3 4003 0% more
64 BIFC 6.4 143635 4.92% more
65 BNICL 56.5 127174 0.36% more
66 BPML 28.4 5031 1.43% more
67 BPPL 15.2 363501 0.66% more
68 BRACBANK 71.1 168337 -0.42% more
69 BSC 109 11778 0% more
70 BSCPLC 142.3 202 -0.07% more
71 BSRMLTD 82.5 181 -0.6% more
72 BSRMSTEEL 68.5 12710 -0.44% more
73 BXPHARMA 116 29574 -0.43% more
74 CAPITECGBF 7 447000 0% more
75 CAPMBDBLMF 10.7 286201 -1.83% more
76 CAPMIBBLMF 8.2 76071 -1.2% more
77 CENTRALINS 41 75105 0.74% more
78 CENTRALPHL 9.3 195273 2.2% more
79 CITYBANK 31.1 795155 -0.64% more
80 CITYGENINS 98.3 1323 -0.61% more
81 CLICL 63.2 198852 1.12% more
82 CNATEX 4.2 892364 2.44% more
83 CONFIDCEM 65.3 18764 1.71% more
84 CONTININS 24.7 28073 -1.2% more
85 COPPERTECH 19.6 101950 1.03% more
86 CRYSTALINS 77.9 26583 -0.13% more
87 CVOPRL 155 15093 -0.19% more
88 DACCADYE 17.5 8012 0% more
89 DAFODILCOM 70.8 55519 2.61% more
90 DBH 37 11188 -0.27% more
91 DBH1STMF 5.1 917778 -1.92% more
92 DELTALIFE 72.1 21751 -0.69% more
93 DELTASPINN 6 117744 0% more
94 DESCO 22.8 5119 1.33% more
95 DESHBANDHU 17.7 742853 4.73% more
96 DGIC 21 43680 0.96% more
97 DHAKABANK 12.8 264712 -0.78% more
98 DHAKAINS 38.8 6200 -1.02% more
99 DOMINAGE 41.8 890458 0.48% more
100 DOREENPWR 27 37126 0.37% more
101 DSHGARME 109.8 13994 1.67% more
102 DSSL 8.9 303535 0% more
103 DULAMIACOT 126 150 -0.08% more
104 DUTCHBANGL 42.5 9782 -0.23% more
105 EASTERNINS 53.5 9000 0% more
106 EASTLAND 20.4 22212 -1.45% more
107 EASTRNLUB 1608.2 1526 -0.38% more
108 EBL 27.3 104673 -0.36% more
109 EBL1STMF 4.1 88135 0% more
110 EBLNRBMF 3.4 1653779 3.03% more
111 EGEN 21.4 96937 0% more
112 EHL 76 3534 -0.39% more
113 EIL 28 26907 -0.71% more
114 EMERALDOIL 16.4 10791 0.61% more
115 ENVOYTEX 50 24115 0% more
116 EPGL 16.9 30614 -0.59% more
117 ESQUIRENIT 20.7 11260 0.49% more
118 ETL 9.7 402563 0% more
119 EXIM1STMF 3.5 1808590 2.94% more
120 FAMILYTEX 3.8 1185035 0% more
121 FARCHEM 15.6 128061 6.85% more
122 FAREASTFIN 3.6 2332167 9.09% more
123 FAREASTLIF 22 100 -1.35% more
124 FASFIN 3.5 1228145 9.37% more
125 FBFIF 3.4 1187800 0% more
126 FEDERALINS 20 3503 0% more
127 FEKDIL 14.4 147394 0.7% more
128 FINEFOODS 469.9 3650 0.02% more
129 FIRSTFIN 5.8 149830 1.75% more
130 FORTUNE 15.1 73654 0% more
131 FUWANGCER 12.7 1241038 3.25% more
132 FUWANGFOOD 10.8 130676 2.86% more
133 GBBPOWER 8.9 40833 1.14% more
134 GEMINISEA 119.3 1819 0.34% more
135 GENEXIL 27.1 143591 -0.37% more
136 GENNEXT 3.9 657479 0% more
137 GHAIL 12.3 1098009 3.36% more
138 GHCL 19.6 1350 0.51% more
139 GLDNJMF 6.4 252072 0% more
140 GLOBALINS 27.7 10606 -0.72% more
141 GOLDENSON 11.7 833294 0% more
142 GP 247 10161 -0.48% more
143 GPHISPAT 16.8 63153 0% more
144 GQBALLPEN 554 58139 3.78% more
145 GREENDELMF 3.7 484680 0% more
146 GREENDELT 53.2 1876 -0.75% more
147 GSPFINANCE 5.8 619972 5.45% more
148 HAKKANIPUL 81.3 344103 3.44% more
149 HAMI 160 28294 3.69% more
150 HEIDELBCEM 246.6 1023 -0.64% more
151 HFL 11.6 263126 3.57% more
152 HRTEX 20.7 5462 0.49% more
153 HWAWELLTEX 43 9097 0% more
154 IBNSINA 316.3 176 -1.13% more
155 IBP 13.6 385082 0.74% more
156 ICB 38 9160 -0.26% more
157 ICB3RDNRB 4.6 20011 -4.17% more
158 ICBAGRANI1 6.8 500 -1.45% more
159 ICBAMCL2ND 6.1 18024 1.67% more
160 ICBEPMF1S1 5.1 62500 0% more
161 ICBIBANK 3.4 30914 3.03% more
162 ICBSONALI1 4.9 215192 -2% more
163 ICICL 21.7 2190 -0.91% more
164 IDLC 40.5 29497 -0.49% more
165 IFADAUTOS 22 49492 0% more
166 IFIC 5.9 789602 1.72% more
167 IFIC1STMF 3.9 8776894 8.33% more
168 IFILISLMF1 4.4 6014 0% more
169 ILFSL 3.8 549173 8.57% more
170 INDEXAGRO 65.9 2401 0.46% more
171 INTECH 40.7 521600 0.74% more
172 INTRACO 19 37812 0% more
173 IPDC 19.2 72854 0% more
174 ISLAMIBANK 40.8 135978 -0.24% more
175 ISLAMICFIN 11.1 43698 0.91% more
176 ISLAMIINS 38.7 2583 0% more
177 ISNLTD 78.9 29058 0.25% more
178 ITC 38.2 28796 0% more
179 JAMUNABANK 23.5 34707 -0.84% more
180 JAMUNAOIL 173 4200 -0.06% more
181 JANATAINS 26.3 24639 -0.38% more
182 JHRML 43.9 1624 -0.45% more
183 JMISMDL 122.6 1120 -0.08% more
184 KARNAPHULI 29.8 49855 0% more
185 KAY&QUE 450.1 16173 -0.53% more
186 KBPPWBIL 49.7 367726 0.61% more
187 KDSALTD 40.1 40762 0% more
188 KEYACOSMET 5.5 113865 0% more
189 KOHINOOR 519 595 0.25% more
190 KPCL 11 21011 0% more
191 KPPL 15.6 91305 -0.64% more
192 KTL 9.9 200763 2.06% more
193 LANKABAFIN 15.3 217198 -0.65% more
194 LEGACYFOOT 58.9 45310 0.68% more
195 LHB 53.1 114934 0.19% more
196 LIBRAINFU 663.4 324 -0.23% more
197 LINDEBD 791.1 339 -0.03% more
198 LOVELLO 69.6 489619 -1.69% more
199 LRBDL 10.5 30971 0% more
200 LRGLOBMF1 3.4 113433 -2.86% more
201 MAGURAPLEX 84.3 20090 0.24% more
202 MAKSONSPIN 6.5 25758 0% more
203 MALEKSPIN 27.5 24759 0% more
204 MARICO 2787.5 15 0% more
205 MATINSPINN 46.3 128 -0.43% more
206 MBL1STMF 4.1 78000 -2.38% more
207 MEGCONMILK 36.3 85082 6.14% more
208 MEGHNACEM 32.1 320 -1.53% more
209 MEGHNAINS 28.7 76650 0.35% more
210 MEGHNALIFE 53.9 4900 -0.74% more
211 MEGHNAPET 30.2 78959 5.23% more
212 MERCANBANK 9 101020 1.12% more
213 MERCINS 24.5 7501 0% more
214 METROSPIN 10.4 41163 5.05% more
215 MHSML 17.9 57211 1.13% more
216 MIDASFIN 7 951 4.48% more
217 MIDLANDBNK 16.2 198398 0% more
218 MIRACLEIND 28.9 3235 0.7% more
219 MIRAKHTER 27.9 9562 -0.36% more
220 MITHUNKNIT 16.4 5414 -0.61% more
221 MJLBD 89.1 6998 -0.22% more
222 MLDYEING 9 81248 0% more
223 MONNOAGML 354.8 3022 1.26% more
224 MONNOCERA 82.3 45131 0.24% more
225 MONNOFABR 22.9 841848 2.23% more
226 MONOSPOOL 93.7 15086 -0.64% more
227 MPETROLEUM 199.8 918 -0.65% more
228 MTB 13 103049 0% more
229 NAHEEACP 22.3 108332 0.9% more
230 NATLIFEINS 102 10 0.29% more
231 NAVANACNG 20.8 655 0% more
232 NAVANAPHAR 57.3 30592 -0.52% more
233 NBL 5.1 161863 0% more
234 NCCBANK 13 47445 0% more
235 NCCBLMF1 4.5 72300 -2.17% more
236 NEWLINE 6.3 129350 1.61% more
237 NFML 15.8 67733 0.64% more
238 NHFIL 23.9 26918 0.84% more
239 NITOLINS 28.3 21456 0% more
240 NORTHERN 126 3762 -0.71% more
241 NORTHRNINS 29.4 12101 1.03% more
242 NPOLYMER 27 48872 -0.74% more
243 NRBBANK 7.1 27020 -1.39% more
244 NRBCBANK 7.2 262762 0% more
245 NTC 165 166 2.74% more
246 NTLTUBES 60.6 6642 -0.16% more
247 NURANI 3.7 80571 0% more
248 OAL 6.7 143150 0% more
249 OIMEX 14.1 44487 -2.08% more
250 OLYMPIC 149.9 2961 -0.33% more
251 ONEBANKPLC 7.5 493987 -2.6% more
252 ORIONINFU 355.4 56088 -1.17% more
253 ORIONPHARM 29.9 71098 0.34% more
254 PADMALIFE 17.2 805 -0.58% more
255 PADMAOIL 177.6 6954 0% more
256 PARAMOUNT 52.4 34054 0.58% more
257 PDL 5.9 56607 -1.67% more
258 PENINSULA 20.8 249305 1.96% more
259 PEOPLESINS 39.7 19633 -0.75% more
260 PF1STMF 5.4 266994 0% more
261 PHARMAID 556 137 0.71% more
262 PHENIXINS 29.3 12490 0.34% more
263 PHOENIXFIN 4.7 129437 0% more
264 PHPMF1 3.5 3312778 6.06% more
265 PIONEERINS 53.8 84387 0.19% more
266 PLFSL 3.6 3558028 9.09% more
267 POPULAR1MF 3.3 2552787 0% more
268 POPULARLIF 49.3 44966 2.07% more
269 POWERGRID 30.7 2 0.33% more
270 PRAGATIINS 70.4 26451 -0.14% more
271 PRAGATILIF 215.5 25594 1.08% more
272 PREMIERBAN 5.2 301786 -1.89% more
273 PREMIERCEM 39 1105 -0.76% more
274 PREMIERLEA 3.9 1005347 8.33% more
275 PRIME1ICBA 4.8 23555 -2.04% more
276 PRIMEBANK 30.2 39285 0.67% more
277 PRIMEFIN 5.4 684438 1.89% more
278 PRIMEINSUR 31.7 60 -0.31% more
279 PRIMELIFE 35.1 50 -1.96% more
280 PRIMETEX 20.4 14450 0% more
281 PROGRESLIF 43 3160 -1.38% more
282 PROVATIINS 31.4 22801 0.32% more
283 PTL 54.1 3007 0% more
284 PUBALIBANK 37.6 3255 0.53% more
285 PURABIGEN 21 11268 0% more
286 QUASEMIND 39.9 84142 -0.99% more
287 QUEENSOUTH 11.9 84544 0.85% more
288 RAHIMAFOOD 117.3 847 -0.42% more
289 RAHIMTEXT 214.1 31702 2.88% more
290 RAKCERAMIC 23.8 31565 1.71% more
291 RANFOUNDRY 150 181 -0.27% more
292 RDFOOD 20.3 321937 3.57% more
293 RECKITTBEN 3520 2 0.01% more
294 REGENTTEX 4.8 2001 4.35% more
295 RELIANCE1 12.6 345727 -0.79% more
296 RELIANCINS 0 201 0.57% more
297 RENATA 429 2440 -0.14% more
298 REPUBLIC 32.9 4365 0% more
299 RINGSHINE 3.8 281945 -2.56% more
300 ROBI 30 335940 -0.33% more
301 RSRMSTEEL 8.6 26510 0% more
302 RUNNERAUTO 40 765750 -0.99% more
303 RUPALIBANK 18.4 8031 0.55% more
304 RUPALIINS 23 9313 0.44% more
305 RUPALILIFE 83.6 40731 0.84% more
306 SAFKOSPINN 16.4 3236 0% more
307 SAIFPOWER 7.7 67802 0% more
308 SAIHAMCOT 20 780249 2.56% more
309 SAIHAMTEX 19.9 73821 1.53% more
310 SALAMCRST 15.9 74940 0% more
311 SALVO 31.7 431654 1.28% more
312 SAMATALETH 84.5 25715 1.44% more
313 SAMORITA 67.7 380 0.59% more
314 SANDHANINS 20.5 11785 0% more
315 SAPORTL 48.6 345597 -0.21% more
316 SBACBANK 6.8 11656 0% more
317 SEAPEARL 40.7 437114 -0.25% more
318 SEMLFBSLGF 5.6 113671 0% more
319 SEMLIBBLSF 6.4 1100 -1.54% more
320 SHAHJABANK 17.9 6560 0.56% more
321 SHARPIND 17.1 11192 0% more
322 SHASHADNIM 19.3 10806 0% more
323 SHEPHERD 14.1 69850 -0.7% more
324 SHURWID 7.2 81278 4.35% more
325 SHYAMPSUG 165.9 26 1.22% more
326 SICL 20.5 5687 -0.97% more
327 SILCOPHL 14.3 181430 1.42% more
328 SILVAPHL 10.6 794592 4.95% more
329 SIMTEX 24 203243 0% more
330 SINGERBD 87.8 799 -0.45% more
331 SINOBANGLA 48.2 122850 1.69% more
332 SIPLC 62.6 73826 2.12% more
333 SKTRIMS 9.8 8501 0% more
334 SONALIANSH 162 4845 -0.55% more
335 SONALILIFE 60.8 8996 3.23% more
336 SONALIPAPR 233.8 10153 0.09% more
337 SONARBAINS 27.4 35003 0% more
338 SONARGAON 37.9 22166 1.07% more
339 SOUTHEASTB 9.5 50048 -2.06% more
340 SPCERAMICS 21.3 742571 -0.47% more
341 SPCL 49.2 224775 0% more
342 SQUARETEXT 48.5 153 -0.21% more
343 SQURPHARMA 215.7 14855 -0.14% more
344 SSSTEEL 5.6 197928 -1.75% more
345 STANCERAM 70.8 132 -1.67% more
346 STANDARINS 38.8 501 -0.26% more
347 STANDBANKL 5.7 111797 0% more
348 STYLECRAFT 52.5 31 1.16% more
349 SUMITPOWER 14 137921 0% more
350 SUNLIFEINS 59.8 1193326 6.79% more
351 TAKAFULINS 32 4690 0% more
352 TALLUSPIN 8.2 66151 1.23% more
353 TAMIJTEX 114.5 2220 0% more
354 TECHNODRUG 31.1 395512 2.64% more
355 TILIL 44.5 123885 0.45% more
356 TITASGAS 17.2 103482 -1.15% more
357 TOSRIFA 16.7 35652 0% more
358 TRUSTB1MF 3.3 1622906 -2.94% more
359 TRUSTBANK 17.9 106382 0% more
360 TUNGHAI 3.7 45272 0% more
361 UCB 9.7 78308 0% more
362 UNILEVERCL 2169.9 1 0.72% more
363 UNIONCAP 6.2 200626 1.64% more
364 UNIONINS 33.1 33258 0.3% more
365 UNIQUEHRL 39.1 5434 -0.26% more
366 UNITEDFIN 12.7 892 0% more
367 UNITEDINS 42.2 1952 1.44% more
368 UPGDCL 119.1 2744 -0.17% more
369 USMANIAGL 37.9 500 7.37% more
370 UTTARABANK 25.3 138895 -0.78% more
371 UTTARAFIN 13.7 15112 0% more
372 VAMLRBBF 6 20840 -1.64% more
373 VFSTDL 11.2 85936 -0.88% more
374 WALTONHIL 383 2953 0.08% more
375 WATACHEM 131 1306 0.15% more
376 WMSHIPYARD 9.3 1558729 6.9% more
377 YPL 16.5 50696 1.85% more
378 ZAHEENSPIN 6 48536 0% more
379 ZAHINTEX 7.2 201 2.86% more
380 ZEALBANGLA 134.7 38 2.2% more
Nox nox Nox