Updated: 10:53:21 AM 01 Apr (Just Now)
DSEX: 5247.12 68.81 + 1.33% +
Trade: 47180 Volume: 89906491 Value: 1581.851 (mn)
+ Up: 333 + Down: 29 + Unchg: 21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 1215641 6.25% more
2 1STPRIMFMF 18.5 25406 1.65% more
3 AAMRANET 16.9 34945 0.6% more
4 AAMRATECH 13.7 51174 1.48% more
5 ABB1STMF 3.7 2324816 5.71% more
6 ABBANK 6.1 693971 3.39% more
7 ACFL 17.9 9063 0.56% more
8 ACI 201.1 16412 2.03% more
9 ACIFORMULA 138.3 480 1.32% more
10 ACMELAB 75.8 136556 0.4% more
11 ACMEPL 21.8 3577936 2.83% more
12 ACTIVEFINE 7.3 97666 1.39% more
13 ADNTEL 58.6 20213 1.38% more
14 ADVENT 14.7 434013 5% more
15 AFCAGRO 7.5 70950 2.74% more
16 AFTABAUTO 29.2 24712 0.69% more
17 AGNISYSL 21 138176 0.96% more
18 AGRANINS 20.8 16899 -0.48% more
19 AIBL1STIMF 4.2 420452 2.44% more
20 AIL 30.9 24608 1.98% more
21 AL-HAJTEX 119.6 12611 1.36% more
22 ALARABANK 16.1 12601 0.63% more
23 ALIF 5.2 5221 1.96% more
24 ALLTEX 13.9 17172 1.46% more
25 AMANFEED 23.4 33322 1.3% more
26 AMBEEPHA 785 811 2.47% more
27 AMCL(PRAN) 212.9 104 1.09% more
28 ANLIMAYARN 20 11261 2.56% more
29 ANWARGALV 94.7 122912 1.28% more
30 AOL 16.5 52450 1.23% more
31 APEXFOODS 225.7 506 2.03% more
32 APEXFOOT 185 6498 0.54% more
33 APEXSPINN 208.6 125118 6.92% more
34 APEXTANRY 69.1 3382 0.44% more
35 APOLOISPAT 3.9 640503 8.33% more
36 ARAMIT 170 222 0.35% more
37 ARAMITCEM 12 5 6.19% more
38 ARGONDENIM 16.9 86532 1.2% more
39 ASIAINS 40.8 241169 1.49% more
40 ASIAPACINS 37.4 16864 0.81% more
41 ASIATICLAB 78.2 116796 0.13% more
42 ATLASBANG 76 210 -1.04% more
43 AZIZPIPES 51.5 1300 1.78% more
44 BANGAS 124.9 23301 1.96% more
45 BANKASIA 21.6 163535 1.41% more
46 BARKAPOWER 8 33945 1.27% more
47 BATASHOE 842 1 1.14% more
48 BAYLEASING 5.1 236903 2% more
49 BBS 11.7 555401 0.86% more
50 BBSCABLES 19.7 544822 2.07% more
51 BDAUTOCA 187.5 106819 4.81% more
52 BDCOM 27.4 154319 1.48% more
53 BDFINANCE 12.9 30249 0.78% more
54 BDLAMPS 143.2 2276 0.35% more
55 BDTHAI 13.4 988333 0.75% more
56 BDTHAIFOOD 19.2 1429653 0% more
57 BDWELDING 17.4 80323 6.1% more
58 BEACHHATCH 31.7 9559 1.28% more
59 BEACONPHAR 101.7 42500 0.39% more
60 BENGALWTL 19.5 328312 3.17% more
61 BERGERPBL 1400 114 0.73% more
62 BESTHLDNG 13.4 20671 2.29% more
63 BGIC 32.8 1302 0.61% more
64 BIFC 5 331322 -3.85% more
65 BNICL 59.7 478253 1.88% more
66 BPML 29.2 77459 3.18% more
67 BPPL 15.3 493768 0.66% more
68 BRACBANK 69.4 608395 3.58% more
69 BSC 107.8 76031 1.22% more
70 BSCPLC 139.1 11332 0.8% more
71 BSRMLTD 82.5 2591 -0.72% more
72 BSRMSTEEL 68 6105 1.19% more
73 BXPHARMA 113 65208 0.89% more
74 CAPITECGBF 6.8 41213 1.49% more
75 CAPMBDBLMF 11.2 492472 0.9% more
76 CAPMIBBLMF 8.1 37001 0% more
77 CENTRALINS 40.2 48990 2.03% more
78 CENTRALPHL 9.6 459078 3.23% more
79 CITYBANK 30.8 1239967 3.7% more
80 CITYGENINS 98.8 29790 -0.4% more
81 CLICL 63.2 154184 0.64% more
82 CNATEX 4 297252 5.26% more
83 CONFIDCEM 61.9 20928 2.65% more
84 CONTININS 24.6 13865 0.82% more
85 COPPERTECH 21.2 386480 3.41% more
86 CROWNCEMNT 49.2 1047 0.61% more
87 CRYSTALINS 82.5 32437 1.35% more
88 CVOPRL 156.9 24364 2.21% more
89 DACCADYE 17.1 45405 0% more
90 DAFODILCOM 77.5 51670 2.11% more
91 DBH 36.9 8580 1.37% more
92 DBH1STMF 4.9 79731 4.26% more
93 DELTALIFE 72 3001 0.56% more
94 DELTASPINN 5.9 138538 1.72% more
95 DESCO 23.1 15293 2.21% more
96 DESHBANDHU 18.3 789201 2.81% more
97 DGIC 20.8 8979 1.46% more
98 DHAKABANK 12.5 407127 1.63% more
99 DHAKAINS 38.8 6710 1.84% more
100 DOMINAGE 43.7 632387 1.86% more
101 DOREENPWR 26.7 40302 1.14% more
102 DSHGARME 111.7 8377 2.1% more
103 DSSL 9.7 1270023 0% more
104 DULAMIACOT 114.4 20 -1.8% more
105 DUTCHBANGL 41.9 24962 1.21% more
106 EASTERNINS 53.5 16602 3.28% more
107 EASTLAND 20.7 5001 1.97% more
108 EASTRNLUB 1621 5275 0.9% more
109 EBL 26.6 89951 1.53% more
110 EBL1STMF 4 80961 2.56% more
111 EBLNRBMF 3.3 918349 6.45% more
112 ECABLES 127.2 20340 1.92% more
113 EGEN 21.9 433126 1.39% more
114 EHL 76.4 3658 1.46% more
115 EIL 27.8 50562 1.46% more
116 EMERALDOIL 16.4 89269 -0.61% more
117 ENVOYTEX 49.9 12672 1.63% more
118 EPGL 17.4 115570 1.16% more
119 ESQUIRENIT 20.4 2663 1.49% more
120 ETL 10 699430 3.09% more
121 EXIM1STMF 3.7 1442394 5.71% more
122 FAMILYTEX 3.3 2827827 -2.94% more
123 FARCHEM 15.7 135652 5.37% more
124 FAREASTFIN 2.7 249600 -10% more
125 FAREASTLIF 22 785 3.77% more
126 FASFIN 2.7 3279524 -6.9% more
127 FBFIF 3.2 341930 3.23% more
128 FEDERALINS 20 20011 0.5% more
129 FEKDIL 14.3 87927 0.7% more
130 FINEFOODS 481.3 3010 -0.68% more
131 FIRSTFIN 5.2 96637 4% more
132 FORTUNE 14.6 28294 1.39% more
133 FUWANGCER 12.8 711883 0.79% more
134 FUWANGFOOD 10.5 27714 0.96% more
135 GBBPOWER 8.7 85100 2.35% more
136 GEMINISEA 113.4 999 -0.79% more
137 GENEXIL 26.4 174107 1.93% more
138 GENNEXT 3.6 752945 2.86% more
139 GHAIL 12.3 1067140 4.24% more
140 GHCL 19.6 23105 1.55% more
141 GLDNJMF 6.2 70126 3.33% more
142 GLOBALINS 28 1419 2.19% more
143 GOLDENSON 12.6 2196786 3.28% more
144 GP 243.7 15779 -0.12% more
145 GPHISPAT 16.6 139222 1.84% more
146 GQBALLPEN 552.2 18005 2.49% more
147 GRAMEENS2 12.5 601 1.63% more
148 GREENDELMF 3.6 249930 2.86% more
149 GREENDELT 53 1716 0.38% more
150 GSPFINANCE 5.1 173903 2% more
151 HAKKANIPUL 84.9 321063 0.12% more
152 HAMI 169.2 8370 0.36% more
153 HEIDELBCEM 241 5727 2.38% more
154 HFL 12.8 145705 3.23% more
155 HRTEX 20.7 17351 2.99% more
156 HWAWELLTEX 41.8 13801 0.72% more
157 IBNSINA 320.4 676 1.46% more
158 IBP 14.1 1766205 5.22% more
159 ICB 37.5 4539 1.35% more
160 ICB3RDNRB 4.7 95582 4.44% more
161 ICBAGRANI1 6.6 5027 1.54% more
162 ICBAMCL2ND 5.8 22400 5.45% more
163 ICBEPMF1S1 5.3 262505 3.92% more
164 ICBIBANK 3.2 38402 3.23% more
165 ICBSONALI1 4.8 148973 2.13% more
166 ICICL 21.8 31767 0.46% more
167 IDLC 40 35106 1.27% more
168 IFADAUTOS 21.8 20766 2.35% more
169 IFIC 5.6 1703669 5.66% more
170 IFIC1STMF 4.6 7108707 9.52% more
171 IFILISLMF1 4.3 116501 4.88% more
172 ILFSL 2.9 5582611 -9.38% more
173 INDEXAGRO 65.2 2141 1.4% more
174 INTECH 41.2 689830 1.73% more
175 INTRACO 18.5 11871 0.54% more
176 IPDC 19 249863 1.6% more
177 ISLAMIBANK 39.9 222978 2.84% more
178 ISLAMICFIN 11.1 26148 2.78% more
179 ISLAMIINS 38.5 140 1.85% more
180 ISNLTD 78.4 63492 1.42% more
181 ITC 38.2 25974 1.6% more
182 JAMUNABANK 23 185922 1.32% more
183 JAMUNAOIL 171 6111 -0.06% more
184 JANATAINS 27.6 230405 2.22% more
185 JHRML 43.2 32267 1.17% more
186 JMISMDL 122 399 2.09% more
187 KARNAPHULI 29.7 14511 1.02% more
188 KAY&QUE 462.1 25181 1.81% more
189 KBPPWBIL 49.4 830853 1.65% more
190 KDSALTD 40.2 14562 1.77% more
191 KEYACOSMET 5.2 235930 1.96% more
192 KOHINOOR 517 107 0.43% more
193 KPCL 10.9 31511 1.87% more
194 KPPL 16.2 75225 0% more
195 KTL 9.9 23637 2.06% more
196 LANKABAFIN 15 196958 2.74% more
197 LEGACYFOOT 61.5 53074 0.82% more
198 LHB 52.2 71610 1.95% more
199 LIBRAINFU 640.4 442 0.22% more
200 LINDEBD 758 682 0.99% more
201 LOVELLO 69 312159 0.44% more
202 LRBDL 10.3 34506 0.98% more
203 LRGLOBMF1 3.5 351110 6.06% more
204 MAGURAPLEX 83.9 38501 1.94% more
205 MAKSONSPIN 6.3 45849 1.61% more
206 MALEKSPIN 27.1 78826 1.5% more
207 MARICO 2757 1498 0.92% more
208 MATINSPINN 46.4 4152 0.22% more
209 MBL1STMF 4.1 81691 5.13% more
210 MEGCONMILK 33.4 31114 3.73% more
211 MEGHNACEM 33 664 4.43% more
212 MEGHNAINS 28.4 94532 1.07% more
213 MEGHNALIFE 53.3 5950 0.57% more
214 MEGHNAPET 28.4 4160 4.41% more
215 MERCANBANK 8.7 192116 1.16% more
216 MERCINS 23.8 295 0.42% more
217 METROSPIN 9.9 13617 0% more
218 MHSML 17.9 327555 1.7% more
219 MIDASFIN 6.6 4026 3.12% more
220 MIDLANDBNK 15.9 170289 1.92% more
221 MIRACLEIND 28.9 15345 0.7% more
222 MIRAKHTER 28.2 68502 2.17% more
223 MITHUNKNIT 16.4 13 3.8% more
224 MJLBD 89.7 5031 0.79% more
225 MLDYEING 8.9 140586 1.14% more
226 MONNOAGML 353.4 3556 1.87% more
227 MONNOCERA 82.9 48473 1.47% more
228 MONNOFABR 22.9 441949 1.78% more
229 MONOSPOOL 93.6 49861 0.86% more
230 MPETROLEUM 199.6 1048 -0.2% more
231 MTB 12.7 29945 0.79% more
232 NAHEEACP 23 214192 1.32% more
233 NATLIFEINS 100 315 0.91% more
234 NAVANACNG 21 12405 1.94% more
235 NAVANAPHAR 58.7 42664 0.86% more
236 NBL 4.8 687259 0% more
237 NCCBANK 12.9 71572 0.78% more
238 NCCBLMF1 4.5 15851 2.27% more
239 NEWLINE 6.3 49384 -1.56% more
240 NFML 16.5 204102 1.23% more
241 NHFIL 23.1 28235 0.87% more
242 NITOLINS 28.3 4677 3.66% more
243 NORTHERN 123.7 265 1.31% more
244 NORTHRNINS 29.3 500 1.03% more
245 NPOLYMER 27.2 20761 0.37% more
246 NRBBANK 7.2 181493 1.41% more
247 NRBCBANK 7 65501 0% more
248 NTC 165 1 3.06% more
249 NTLTUBES 64.4 99186 1.26% more
250 NURANI 3.5 12643 0% more
251 OAL 6.7 19916 1.52% more
252 OIMEX 13.7 29979 0.74% more
253 OLYMPIC 149.2 56048 1.43% more
254 ONEBANKPLC 7.5 213299 0% more
255 ORIONINFU 333.7 211267 0.69% more
256 ORIONPHARM 29.2 39900 1.39% more
257 PADMALIFE 17.2 3 -0.58% more
258 PADMAOIL 176.2 2034 0.11% more
259 PARAMOUNT 52.9 21781 1.15% more
260 PDL 6 29176 1.69% more
261 PENINSULA 21 140910 1.45% more
262 PEOPLESINS 41.7 143183 0.48% more
263 PF1STMF 5.5 381440 1.85% more
264 PHARMAID 540.4 840 0.84% more
265 PHENIXINS 29.9 34031 1.36% more
266 PHOENIXFIN 3.9 212224 0% more
267 PHPMF1 3.6 800878 5.88% more
268 PIONEERINS 0 30664 1.73% more
269 PLFSL 2.7 1854079 -10% more
270 POPULAR1MF 3.3 803548 3.12% more
271 POPULARLIF 50 19861 1.42% more
272 POWERGRID 30.2 20 0.67% more
273 PRAGATIINS 69.2 103775 1.76% more
274 PRAGATILIF 202.8 52127 2.79% more
275 PREMIERBAN 5.2 57316 4% more
276 PREMIERCEM 39 3062 0% more
277 PREMIERLEA 3 190691 -9.09% more
278 PRIME1ICBA 4.7 407 2.17% more
279 PRIMEBANK 29.9 150470 1.36% more
280 PRIMEFIN 4.3 1731804 -4.44% more
281 PRIMEINSUR 32.3 20929 1.89% more
282 PRIMELIFE 35.4 24 3.21% more
283 PRIMETEX 19.2 52638 -2.04% more
284 PROGRESLIF 41.9 2000 -0.48% more
285 PROVATIINS 31 16603 1.97% more
286 PTL 53.3 22207 -0.74% more
287 PUBALIBANK 36.3 14684 1.11% more
288 PURABIGEN 20.8 1441 1.96% more
289 QUASEMIND 39.2 95390 1.29% more
290 QUEENSOUTH 11.8 189990 2.61% more
291 RAHIMAFOOD 116.4 8755 2.46% more
292 RAHIMTEXT 202.5 4240 1.45% more
293 RAKCERAMIC 22.7 3817 2.71% more
294 RANFOUNDRY 148 1052 -0.13% more
295 RDFOOD 20.3 147597 2.53% more
296 RECKITTBEN 3498.7 38 0.71% more
297 REGENTTEX 4.5 505 4.65% more
298 RELIANCE1 12.4 62483 0.81% more
299 RELIANCINS 66.1 13674 -4.2% more
300 RENATA 426 789 0.66% more
301 RENWICKJA 530.2 349 1.98% more
302 REPUBLIC 32.8 5600 3.14% more
303 RINGSHINE 3.6 156977 2.86% more
304 ROBI 29.2 334829 0.69% more
305 RSRMSTEEL 8.2 1559 2.5% more
306 RUNNERAUTO 41 619762 3.54% more
307 RUPALIBANK 18.1 19271 1.69% more
308 RUPALIINS 22.8 1 1.79% more
309 RUPALILIFE 82.1 18821 0.86% more
310 SAFKOSPINN 16.7 21128 2.45% more
311 SAIFPOWER 7.4 73546 2.78% more
312 SAIHAMCOT 19.5 510584 2.09% more
313 SAIHAMTEX 19 146586 2.15% more
314 SALAMCRST 17.6 483372 1.73% more
315 SALVO 34.6 781043 1.47% more
316 SAMATALETH 85.9 11440 -0.58% more
317 SAMORITA 69.6 600 0.58% more
318 SANDHANINS 20.3 13825 2.01% more
319 SAPORTL 49 492531 0.82% more
320 SBACBANK 6.9 4467 2.99% more
321 SEAPEARL 39.3 206235 0.77% more
322 SEMLFBSLGF 5.5 9049 3.77% more
323 SEMLIBBLSF 6.3 500 0% more
324 SHAHJABANK 17.8 1019 1.14% more
325 SHARPIND 17 55432 3.66% more
326 SHASHADNIM 18.6 23502 1.09% more
327 SHEPHERD 13.5 54990 0.75% more
328 SHURWID 6.9 30397 2.99% more
329 SHYAMPSUG 156 73 1.63% more
330 SICL 21.1 53923 1.93% more
331 SILCOPHL 15.3 2152334 6.25% more
332 SILVAPHL 12.1 2483428 10% more
333 SIMTEX 24.4 352038 0.41% more
334 SINGERBD 87 3101 1.16% more
335 SINOBANGLA 51.5 395977 0.19% more
336 SIPLC 62 243936 1.31% more
337 SKTRIMS 9.5 5005 1.06% more
338 SONALIANSH 158.2 1510 0.64% more
339 SONALILIFE 59.3 1986 0% more
340 SONALIPAPR 233.5 19425 1.39% more
341 SONARBAINS 27.6 29144 2.22% more
342 SONARGAON 38 19227 1.06% more
343 SOUTHEASTB 9.8 41755 2.08% more
344 SPCERAMICS 21.4 805314 1.42% more
345 SPCL 48 58837 1.69% more
346 SQUARETEXT 48.1 8700 0.21% more
347 SQURPHARMA 212.9 26775 1% more
348 SSSTEEL 5.4 158287 3.85% more
349 STANCERAM 71.4 1 3.18% more
350 STANDARINS 38.9 1739 1.04% more
351 STANDBANKL 5.7 95514 3.64% more
352 STYLECRAFT 54 4289 -3.57% more
353 SUMITPOWER 13.9 70700 0.72% more
354 SUNLIFEINS 63.2 853022 4.98% more
355 TAKAFULINS 31 35151 -1.9% more
356 TALLUSPIN 8.2 95493 1.23% more
357 TAMIJTEX 113.5 4477 0.71% more
358 TECHNODRUG 35.3 575644 0% more
359 TILIL 43.6 46296 1.87% more
360 TITASGAS 17 56253 1.8% more
361 TOSRIFA 16.9 42542 0% more
362 TRUSTB1MF 3.3 314695 3.12% more
363 TRUSTBANK 17.7 30342 1.14% more
364 TUNGHAI 3.3 196017 0% more
365 UCB 9.6 265120 1.05% more
366 UNIONCAP 5.4 126908 1.89% more
367 UNIONINS 34 84423 2.72% more
368 UNIQUEHRL 38.1 4703 0.26% more
369 UNITEDFIN 12.5 31705 0.81% more
370 UNITEDINS 41.5 205 1.97% more
371 UPGDCL 116.9 4348 0.26% more
372 USMANIAGL 36.8 101 0.27% more
373 UTTARABANK 25.3 303923 1.2% more
374 UTTARAFIN 13 2 0% more
375 VAMLRBBF 6 10600 0% more
376 VFSTDL 11.5 533693 2.68% more
377 WALTONHIL 380.5 2771 0.9% more
378 WATACHEM 131.8 3212 0.23% more
379 WMSHIPYARD 9.4 275132 2.17% more
380 YPL 18.7 126877 0% more
381 ZAHEENSPIN 5.9 74701 5.36% more
382 ZAHINTEX 7.1 165755 0% more
383 ZEALBANGLA 133.4 216 1.06% more
Nox nox Nox