Updated: 11:16:00 AM 05 Mar (Just Now)
DSEX: 5290.96 -32.07 - -0.6% -
Trade: 49092 Volume: 98294246 Value: 1586.054 (mn)
+ Up: 156 + Down: 143 + Unchg: 77
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 16976 0% more
2 1STPRIMFMF 18.2 60171 0.55% more
3 AAMRANET 16.3 8132 1.24% more
4 AAMRATECH 12 4171 0% more
5 ABB1STMF 2.8 1487892 0% more
6 ABBANK 6.7 1667271 -2.9% more
7 ACI 212.2 27950 0.76% more
8 ACIFORMULA 140.7 10450 -1.33% more
9 ACMELAB 78.2 57423 -0.26% more
10 ACMEPL 17 1186698 0% more
11 ACTIVEFINE 6.9 61975 1.47% more
12 ADNTEL 57.8 90727 -1.2% more
13 ADVENT 13.7 84701 0% more
14 AFCAGRO 7 25704 -2.78% more
15 AFTABAUTO 28 33603 -0.71% more
16 AGNISYSL 20.6 43256 0.98% more
17 AGRANINS 22.1 2570 -0.9% more
18 AIBL1STIMF 3.7 32316 0% more
19 AIL 28.4 29237 -0.7% more
20 AL-HAJTEX 126.8 14731 -0.16% more
21 ALARABANK 16.7 139853 0.6% more
22 ALIF 5.2 499669 4% more
23 ALLTEX 14.2 32591 1.43% more
24 AMANFEED 23.4 14588 1.3% more
25 AMBEEPHA 745.6 3 -0.13% more
26 AMCL(PRAN) 207.9 6414 0% more
27 ANLIMAYARN 18.9 12203 1.07% more
28 ANWARGALV 93.3 111442 0.11% more
29 AOL 15.3 164635 0% more
30 APEXFOODS 219 503 0.09% more
31 APEXFOOT 183.2 2561 -0.92% more
32 APEXSPINN 190.3 5770 -1.09% more
33 APEXTANRY 65 2491 -1.22% more
34 APOLOISPAT 3.8 1431349 -2.56% more
35 ARAMIT 167.8 956 1.82% more
36 ARAMITCEM 11.9 445 1.71% more
37 ARGONDENIM 16.8 21970 0% more
38 ASIAINS 37.4 123808 0.81% more
39 ASIAPACINS 35.5 31320 0.57% more
40 ASIATICLAB 63.6 676075 1.92% more
41 ATLASBANG 62.8 90 -0.95% more
42 AZIZPIPES 48.9 1960 -0.2% more
43 BANGAS 117.5 4016 0% more
44 BANKASIA 21.6 478300 -2.26% more
45 BARKAPOWER 7.7 41553 -1.28% more
46 BATASHOE 826.1 7 -0.07% more
47 BATBC 226 157786 -3.95% more
48 BAYLEASING 5.7 340418 -1.72% more
49 BBS 10.4 299984 0% more
50 BBSCABLES 16.5 221980 -0.6% more
51 BDAUTOCA 140 11560 0.36% more
52 BDCOM 26.4 216769 0.76% more
53 BDFINANCE 14.3 289620 -1.38% more
54 BDLAMPS 134.8 2336 -1.46% more
55 BDTHAI 11 238357 0% more
56 BDTHAIFOOD 16.5 1305389 1.85% more
57 BDWELDING 16.5 38143 0.61% more
58 BEACHHATCH 31.5 33122 0.64% more
59 BEACONPHAR 102.3 23591 -0.39% more
60 BENGALWTL 17.6 28272 0% more
61 BERGERPBL 1404.2 1198 -0.01% more
62 BESTHLDNG 12.9 62826 0% more
63 BGIC 32.1 1145 0% more
64 BIFC 7.1 576520 4.41% more
65 BNICL 51.4 61778 0.59% more
66 BPML 28.7 6505 0.7% more
67 BPPL 14.1 330524 -1.4% more
68 BRACBANK 78.3 131496 -1.76% more
69 BSC 109.6 71876 -0.63% more
70 BSCPLC 138.1 9784 -0.79% more
71 BSRMLTD 81.7 24352 1.36% more
72 BSRMSTEEL 68.9 12038 -0.86% more
73 BXPHARMA 117.6 81960 -0.51% more
74 CAPITECGBF 6.8 164888 1.49% more
75 CAPMBDBLMF 9.9 57128 1.02% more
76 CAPMIBBLMF 8 19801 -1.23% more
77 CENTRALINS 39 39360 0.78% more
78 CENTRALPHL 8.6 156311 0% more
79 CITYBANK 30.4 3861703 -2.56% more
80 CITYGENINS 90.4 18729 -0.88% more
81 CLICL 53 43328 1.73% more
82 CNATEX 4 4086517 8.11% more
83 CONFIDCEM 64 102903 -1.69% more
84 CONTININS 23.7 13365 -0.42% more
85 COPPERTECH 18.4 32868 -1.08% more
86 CROWNCEMNT 48.6 1403 -1.02% more
87 CRYSTALINS 0 44727 2.6% more
88 CVOPRL 153.4 40789 0.46% more
89 DACCADYE 18.1 13105 1.12% more
90 DAFODILCOM 60.2 50197 1.01% more
91 DBH 37.8 10550 -0.53% more
92 DBH1STMF 4.5 67437 0% more
93 DELTALIFE 71.6 2520 1.85% more
94 DELTASPINN 6.1 624999 1.67% more
95 DESCO 22.8 3110 0.44% more
96 DESHBANDHU 16.1 52516 1.26% more
97 DGIC 20 20558 -0.99% more
98 DHAKABANK 13.1 586877 -0.76% more
99 DHAKAINS 38.1 3598 0.26% more
100 DOMINAGE 36 163925 0% more
101 DOREENPWR 26.4 104046 -1.86% more
102 DSHGARME 109.4 19644 0.37% more
103 DSSL 8.6 269314 1.18% more
104 DULAMIACOT 130 1316 1.09% more
105 DUTCHBANGL 41.2 56611 -0.24% more
106 EASTERNINS 51.5 1901 0.19% more
107 EASTLAND 19.9 13840 0% more
108 EASTRNLUB 1532 397 -0.01% more
109 EBL 26.4 467968 -1.49% more
110 EBL1STMF 3.6 30280 -2.7% more
111 EBLNRBMF 2.7 182630 0% more
112 ECABLES 110.9 1110 -1.95% more
113 EGEN 20.7 297442 0.98% more
114 EHL 77.3 3168 -0.64% more
115 EIL 26.6 44286 -0.37% more
116 EMERALDOIL 17 91112 -0.58% more
117 ENVOYTEX 49.2 43751 -1.01% more
118 EPGL 16.6 63623 1.22% more
119 ESQUIRENIT 21.4 628353 4.9% more
120 ETL 9.5 200786 0% more
121 EXIM1STMF 2.9 181411 0% more
122 FAMILYTEX 3.3 2254873 10% more
123 FARCHEM 13.5 553 0% more
124 FAREASTFIN 2.4 439398 9.09% more
125 FAREASTLIF 23 5064 0.44% more
126 FASFIN 2.4 1844226 9.09% more
127 FBFIF 2.9 107502 0% more
128 FEDERALINS 20.7 1 3.5% more
129 FEKDIL 14.2 188162 0.71% more
130 FINEFOODS 464.3 3815 -0.98% more
131 FIRSTFIN 5.8 298950 -3.33% more
132 FORTUNE 14.1 17378 -0.7% more
133 FUWANGCER 11.5 252607 0% more
134 FUWANGFOOD 10.5 115849 0.96% more
135 GBBPOWER 8.3 3564 2.47% more
136 GEMINISEA 115.1 5658 -0.69% more
137 GENEXIL 26 340988 1.56% more
138 GENNEXT 3.8 3008437 2.7% more
139 GHAIL 11 144959 -0.9% more
140 GHCL 18.4 19102 -0.54% more
141 GLDNJMF 0 10946 0% more
142 GLOBALINS 27.1 21049 -1.09% more
143 GOLDENSON 10.5 361096 -2.78% more
144 GP 245.3 30149 0.2% more
145 GPHISPAT 16.4 30456 0% more
146 GQBALLPEN 530.2 2189 -0.3% more
147 GRAMEENS2 12.5 11000 -0.79% more
148 GREENDELMF 3.1 2425 -3.13% more
149 GREENDELT 0 3740 -0.18% more
150 GSPFINANCE 5.6 620347 0% more
151 HAKKANIPUL 66.6 60622 0% more
152 HAMI 162 36257 1.44% more
153 HFL 8.2 84290 2.5% more
154 HRTEX 18.5 19279 0.54% more
155 HWAWELLTEX 41.8 18132 -0.71% more
156 IBNSINA 320 2288 -0.96% more
157 IBP 13.3 276038 -0.75% more
158 ICB 39.1 7435 0% more
159 ICBAMCL2ND 5.4 109537 -1.82% more
160 ICBEPMF1S1 4.6 151505 -2.13% more
161 ICBIBANK 3.6 1058074 -5.26% more
162 ICBSONALI1 4.3 150786 -2.27% more
163 ICICL 21.3 25862 0% more
164 IDLC 39.9 29358 -0.75% more
165 IFADAUTOS 20.7 27634 -0.96% more
166 IFIC 6.2 2285553 -1.59% more
167 IFIC1STMF 2.9 355659 0% more
168 IFILISLMF1 4 5100 2.56% more
169 ILFSL 2.2 516774 10% more
170 INDEXAGRO 64.9 6202 0.93% more
171 INTECH 36 1516108 4.96% more
172 INTRACO 18 40028 0% more
173 IPDC 19.7 444380 0% more
174 ISLAMIBANK 42.3 128861 -0.47% more
175 ISLAMICFIN 11.1 87183 0% more
176 ISNLTD 78 233803 2.23% more
177 ITC 37.9 73434 0.26% more
178 JAMUNABANK 23.9 357940 -1.24% more
179 JAMUNAOIL 171.8 2807 -0.12% more
180 JANATAINS 24.4 16431 0% more
181 JHRML 43.3 11974 0% more
182 JMISMDL 122 1 2.18% more
183 KARNAPHULI 28.5 38291 0.71% more
184 KAY&QUE 452 36089 0.22% more
185 KBPPWBIL 52.2 1294157 0.19% more
186 KDSALTD 39.1 68391 -1.76% more
187 KEYACOSMET 5.3 588882 -3.64% more
188 KOHINOOR 513 526 -0.68% more
189 KPCL 10.6 76397 0% more
190 KPPL 15.3 112599 -0.65% more
191 KTL 9.2 56346 1.1% more
192 LANKABAFIN 15.9 518012 -1.24% more
193 LEGACYFOOT 53.3 5606 0.57% more
194 LHB 50 160837 -0.79% more
195 LIBRAINFU 629.7 652 -0.02% more
196 LINDEBD 798 574 -0.41% more
197 LOVELLO 67.9 139689 0.3% more
198 LRBDL 10.2 133199 -1.92% more
199 LRGLOBMF1 2.9 2 -3.33% more
200 MAGURAPLEX 82.7 18558 -0.48% more
201 MAKSONSPIN 6.4 408818 4.92% more
202 MALEKSPIN 27.5 131278 0% more
203 MARICO 2790 236 -0.42% more
204 MATINSPINN 46.4 23544 -1.07% more
205 MBL1STMF 3.9 28500 -2.5% more
206 MEGCONMILK 29.3 40916 1.74% more
207 MEGHNACEM 32.5 2 -0.31% more
208 MEGHNAINS 27.3 108889 0.74% more
209 MEGHNALIFE 52.6 12516 0.19% more
210 MEGHNAPET 25.5 6583 1.59% more
211 MERCANBANK 8.9 557002 1.14% more
212 MERCINS 24 5500 -0.41% more
213 METROSPIN 9.7 393617 8.99% more
214 MHSML 18 213938 -1.64% more
215 MIDASFIN 6.9 17061 -1.43% more
216 MIDLANDBNK 16.8 265417 0% more
217 MIRACLEIND 29.6 21557 1.37% more
218 MIRAKHTER 27 14175 0% more
219 MITHUNKNIT 16.5 3344 0% more
220 MJLBD 90 6783 -0.77% more
221 MLDYEING 8.7 151537 0% more
222 MONNOAGML 345.5 9405 0.99% more
223 MONNOCERA 81.2 29017 0% more
224 MONNOFABR 21.7 544319 0.46% more
225 MONOSPOOL 91.7 46233 -0.54% more
226 MPETROLEUM 200.3 9308 -0.64% more
227 MTB 12.8 72894 -0.78% more
228 NAHEEACP 20 140615 0% more
229 NATLIFEINS 98.3 1662 -1.8% more
230 NAVANACNG 20.4 2251 2% more
231 NAVANAPHAR 58.4 40355 0% more
232 NBL 5.6 1402556 -3.45% more
233 NCCBANK 12.6 90433 -0.79% more
234 NCCBLMF1 4.1 59335 0% more
235 NEWLINE 6.1 257473 -1.61% more
236 NFML 14.9 282808 1.36% more
237 NHFIL 23.8 45264 0% more
238 NITOLINS 27.9 5 1.45% more
239 NORTHERN 132.1 8617 0.23% more
240 NORTHRNINS 29.1 1275 4.3% more
241 NPOLYMER 27.1 7850 -0.73% more
242 NRBBANK 7.3 30717 1.39% more
243 NRBCBANK 6.7 7650 0% more
244 NTC 166 103 3.04% more
245 NTLTUBES 59.3 4486 0.34% more
246 NURANI 3.7 948210 0% more
247 OAL 6.9 1749366 6.15% more
248 OIMEX 12.7 28565 0% more
249 OLYMPIC 149 28177 -0.73% more
250 ONEBANKPLC 7.9 433067 1.28% more
251 ORIONINFU 380.9 337639 -0.78% more
252 ORIONPHARM 30 58068 -0.33% more
253 PADMALIFE 17.2 4401 -1.15% more
254 PADMAOIL 178.8 12806 0% more
255 PARAMOUNT 50 40414 1.63% more
256 PDL 5.7 440572 3.64% more
257 PENINSULA 20.6 180715 0.98% more
258 PEOPLESINS 37.9 10071 -1.04% more
259 PF1STMF 4.9 46405 0% more
260 PHARMAID 537 200 0.07% more
261 PHENIXINS 29 20514 0.35% more
262 PHOENIXFIN 4.7 539048 0% more
263 PHPMF1 2.8 246403 0% more
264 PIONEERINS 52 26805 0.39% more
265 PLFSL 2.4 7996127 9.09% more
266 POPULAR1MF 2.7 6202 -3.57% more
267 POPULARLIF 46.7 20171 0.43% more
268 POWERGRID 30.8 1111 0.98% more
269 PRAGATIINS 69.5 40468 -0.14% more
270 PRAGATILIF 210.5 47641 1.06% more
271 PREMIERBAN 5.5 925747 0% more
272 PREMIERCEM 37.2 17351 -2.87% more
273 PREMIERLEA 2.6 5073319 8.33% more
274 PRIMEBANK 31.9 43007 -0.93% more
275 PRIMEFIN 4.9 2909237 -2% more
276 PRIMEINSUR 30.5 12974 0% more
277 PRIMELIFE 33 4 0.61% more
278 PRIMETEX 18.3 40425 1.1% more
279 PROGRESLIF 43 670 0.7% more
280 PROVATIINS 30.7 10461 0% more
281 PTL 51.5 18029 -0.96% more
282 PUBALIBANK 36.8 21078 0.27% more
283 PURABIGEN 20.3 6689 -0.49% more
284 QUASEMIND 38.4 64155 0.26% more
285 QUEENSOUTH 12 301609 -0.83% more
286 RAHIMAFOOD 113 32912 -2.08% more
287 RAHIMTEXT 192.3 3676 -1.44% more
288 RAKCERAMIC 23 20072 0% more
289 RANFOUNDRY 146 100 1.25% more
290 RDFOOD 20.2 125401 1.51% more
291 RECKITTBEN 3550 76 0.5% more
292 REGENTTEX 5 354251 4.17% more
293 RELIANCE1 12.8 141142 0.79% more
294 RELIANCINS 69 3908 -1.43% more
295 RENATA 435.6 2686 0.58% more
296 REPUBLIC 31.5 13479 0.64% more
297 RINGSHINE 3.9 2176776 5.41% more
298 ROBI 30.8 740047 -0.32% more
299 RSRMSTEEL 8.4 25364 2.44% more
300 RUNNERAUTO 32 14665 0% more
301 RUPALIBANK 18.7 18249 0.54% more
302 RUPALIINS 22.4 24829 1.36% more
303 RUPALILIFE 80.3 58960 -0.5% more
304 SAFKOSPINN 14.3 1 2.88% more
305 SAIFPOWER 7.2 1489780 5.88% more
306 SAIHAMCOT 19.6 217570 0% more
307 SAIHAMTEX 19.8 110739 0.51% more
308 SALAMCRST 16.1 98909 0.63% more
309 SALVO 30.3 231647 -0.98% more
310 SAMATALETH 85.5 7109 0.83% more
311 SAMORITA 68.8 2 1.33% more
312 SANDHANINS 19.7 17567 0% more
313 SAPORTL 48.3 516279 0.42% more
314 SBACBANK 6.8 7076 0% more
315 SEAPEARL 37 1088351 -1.86% more
316 SEMLIBBLSF 6 5 0% more
317 SHAHJABANK 18 174395 -1.1% more
318 SHARPIND 16.2 27287 1.89% more
319 SHASHADNIM 18.5 28834 0% more
320 SHEPHERD 12.9 109461 0.78% more
321 SHURWID 7.3 326886 2.82% more
322 SHYAMPSUG 160 1784 2.83% more
323 SICL 20.1 17754 -0.5% more
324 SILCOPHL 13.2 19344 0.76% more
325 SILVAPHL 9.6 36264 0% more
326 SIMTEX 22.1 514119 0% more
327 SINGERBD 86 619 0.35% more
328 SINOBANGLA 46.2 89350 -0.65% more
329 SIPLC 0 16404 0.17% more
330 SKTRIMS 9.2 177053 0% more
331 SONALIANSH 161.1 3637 -1.23% more
332 SONALILIFE 60 83 -1.64% more
333 SONALIPAPR 235.1 30145 -0.21% more
334 SONARBAINS 26.4 2353 0.76% more
335 SONARGAON 37.7 172229 -2.84% more
336 SOUTHEASTB 9.7 9256 0% more
337 SPCERAMICS 18.8 1072690 -0.53% more
338 SPCL 46.5 134491 0.22% more
339 SQUARETEXT 48.5 9885 -0.61% more
340 SQURPHARMA 214.4 135037 -0.79% more
341 SSSTEEL 5.2 453219 0% more
342 STANCERAM 70.7 1012 3.36% more
343 STANDARINS 37.5 3581 -1.32% more
344 STANDBANKL 6.2 1556859 -4.62% more
345 STYLECRAFT 50.3 2256 1.62% more
346 SUMITPOWER 13.9 280202 -1.42% more
347 SUNLIFEINS 50.8 23345 0.4% more
348 TAKAFULINS 31.2 1650 0.32% more
349 TALLUSPIN 8.3 74391 2.47% more
350 TAMIJTEX 114.3 800 0.53% more
351 TECHNODRUG 29.9 107932 0.67% more
352 TILIL 42.7 49544 0.47% more
353 TITASGAS 16.8 73441 0% more
354 TOSRIFA 16.7 1008 1.21% more
355 TRUSTB1MF 2.8 34151 0% more
356 TRUSTBANK 18 347224 -0.55% more
357 TUNGHAI 3.8 1452308 5.56% more
358 UCB 9.8 512395 0% more
359 UNIONCAP 5.9 1262664 -4.84% more
360 UNIONINS 32.9 28569 0% more
361 UNIQUEHRL 37.7 10266 0.27% more
362 UNITEDFIN 12.7 50631 -0.78% more
363 UNITEDINS 40.8 50 2% more
364 UPGDCL 118.4 3176 -1.25% more
365 USMANIAGL 34 1705 0.29% more
366 UTTARABANK 24.7 434128 -0.8% more
367 UTTARAFIN 13.7 12307 0.74% more
368 VAMLRBBF 6 5005 1.69% more
369 VFSTDL 11.1 210468 0% more
370 WALTONHIL 391 6544 -1.09% more
371 WATACHEM 125.3 3101 1.29% more
372 WMSHIPYARD 8.4 106403 0% more
373 YPL 16.8 98397 3.7% more
374 ZAHEENSPIN 5.8 563243 0% more
375 ZAHINTEX 7.5 154779 1.35% more
376 ZEALBANGLA 135.6 3285 0.97% more
Nox nox Nox