Updated: 11:49:21 AM 16 Mar (Just Now)
DSEX: 5341.73 22.59 + 0.42% +
Trade: 65918 Volume: 150648823 Value: 2085.055 (mn)
+ Up: 211 + Down: 87 + Unchg: 85
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 399117 0% more
2 1STPRIMFMF 18.3 51342 1.1% more
3 AAMRANET 17.7 112770 0% more
4 AAMRATECH 14.5 258718 -0.68% more
5 ABB1STMF 3 585369 3.45% more
6 ABBANK 6.6 805543 1.54% more
7 ACFL 17.9 3117 0% more
8 ACI 209.3 34231 -0.05% more
9 ACIFORMULA 141.5 2277 1.07% more
10 ACMELAB 78 70147 -0.38% more
11 ACMEPL 17.1 1602908 0.59% more
12 ACTIVEFINE 7.3 1951582 7.35% more
13 ADNTEL 58.9 93586 0.51% more
14 ADVENT 13.6 58423 1.49% more
15 AFCAGRO 7.5 398104 8.7% more
16 AFTABAUTO 29.3 69425 -0.34% more
17 AGNISYSL 21.3 403893 1.91% more
18 AGRANINS 20.4 152953 -3.77% more
19 AIBL1STIMF 3.7 82480 -2.63% more
20 AIL 30.2 95625 -0.66% more
21 AL-HAJTEX 123.6 14994 0.16% more
22 ALARABANK 17.4 37126 0% more
23 ALIF 5.5 1057844 3.77% more
24 ALLTEX 14.5 128010 0% more
25 AMANFEED 23.1 18011 0% more
26 AMCL(PRAN) 208.7 197 1.76% more
27 ANLIMAYARN 19.8 25258 0.51% more
28 ANWARGALV 95.2 143555 0.74% more
29 AOL 16.2 145157 0% more
30 APEXFOODS 226 3699 -0.31% more
31 APEXFOOT 187 34784 0.43% more
32 APEXSPINN 192.4 6997 -0.05% more
33 APEXTANRY 65.4 590 1.08% more
34 APOLOISPAT 4.4 5535571 10% more
35 ARAMIT 170.3 870 -1.16% more
36 ARAMITCEM 11.9 205 0% more
37 ARGONDENIM 16.8 16937 0% more
38 ASIAINS 38 74512 0.8% more
39 ASIAPACINS 35.9 15778 -0.28% more
40 ASIATICLAB 70.7 560186 0.86% more
41 ATLASBANG 67.7 522 3.2% more
42 AZIZPIPES 51.2 9538 -0.78% more
43 BANGAS 121 24525 2.02% more
44 BANKASIA 22 152154 0% more
45 BARKAPOWER 8.4 224955 -1.18% more
46 BATASHOE 830.2 4250 -1.45% more
47 BATBC 227.5 36237 0.26% more
48 BAYLEASING 6.1 488874 1.67% more
49 BBS 11.2 568754 0% more
50 BBSCABLES 17.9 1310019 2.29% more
51 BDAUTOCA 147.7 98916 4.38% more
52 BDCOM 27.6 1024889 3.37% more
53 BDFINANCE 14.1 156906 0.71% more
54 BDLAMPS 136.1 2246 0% more
55 BDTHAI 11.2 227795 0% more
56 BDTHAIFOOD 16.4 1043818 0% more
57 BDWELDING 16.3 35992 0% more
58 BEACHHATCH 31.3 81069 -0.32% more
59 BEACONPHAR 102.5 34297 0.59% more
60 BENGALWTL 17.9 89107 1.13% more
61 BERGERPBL 1410 664 -0.09% more
62 BESTHLDNG 13.8 645260 3.76% more
63 BGIC 32.5 4601 0.93% more
64 BIFC 6.8 364098 -5.56% more
65 BNICL 54.3 29061 0.56% more
66 BPML 28.8 16188 0% more
67 BPPL 14.7 537559 -0.68% more
68 BRACBANK 75.3 801326 -0.4% more
69 BSC 110 94145 -0.18% more
70 BSCPLC 142 4563 1.36% more
71 BSRMLTD 83.9 19308 2.32% more
72 BSRMSTEEL 69.9 17454 0.58% more
73 BXPHARMA 117.8 81485 1.2% more
74 CAPITECGBF 6.6 302700 1.54% more
75 CAPMBDBLMF 10.7 86925 -1.83% more
76 CAPMIBBLMF 7.9 165411 -1.25% more
77 CENTRALINS 39.2 24265 -1.01% more
78 CENTRALPHL 9.2 456725 3.37% more
79 CITYBANK 31.7 2046040 0.32% more
80 CITYGENINS 98.4 53640 0% more
81 CLICL 59.1 216331 0.34% more
82 CNATEX 4.1 5282978 7.89% more
83 CONFIDCEM 63.8 73972 -0.47% more
84 CONTININS 24 4002 0% more
85 COPPERTECH 18.7 19256 0% more
86 CROWNCEMNT 48.8 1054 -0.61% more
87 CRYSTALINS 76.5 29450 0.26% more
88 CVOPRL 155.5 38192 0.19% more
89 DACCADYE 17.3 15194 1.17% more
90 DAFODILCOM 68.4 123317 1.79% more
91 DBH 37 123967 0.27% more
92 DBH1STMF 4.6 583640 4.55% more
93 DELTALIFE 71 3705 0.57% more
94 DELTASPINN 6.3 422358 3.28% more
95 DESCO 23.2 10879 4.04% more
96 DESHBANDHU 16.4 131596 1.23% more
97 DGIC 20 76 1.01% more
98 DHAKABANK 13.1 690707 0.77% more
99 DHAKAINS 38.2 15506 1.6% more
100 DOMINAGE 39.4 829669 1.55% more
101 DOREENPWR 26.7 73600 0% more
102 DSHGARME 105.6 10042 -0.09% more
103 DSSL 8.8 431052 -1.12% more
104 DULAMIACOT 126.1 2720 0% more
105 DUTCHBANGL 43 101778 1.65% more
106 EASTERNINS 51 11302 0.79% more
107 EASTLAND 20.5 17210 0% more
108 EASTRNLUB 1606.9 7549 0.11% more
109 EBL 26.6 104439 0.38% more
110 EBL1STMF 3.6 71351 0% more
111 EBLNRBMF 2.8 570217 3.7% more
112 ECABLES 116.4 1883 0% more
113 EGEN 21.3 614750 2.4% more
114 EHL 76.9 14432 0.52% more
115 EIL 26.7 21658 0% more
116 EMERALDOIL 16.4 111555 -4.65% more
117 ENVOYTEX 50 15113 0.2% more
118 EPGL 16.8 67766 -0.59% more
119 ESQUIRENIT 20.4 17094 -0.97% more
120 ETL 9.6 195479 2.13% more
121 EXIM1STMF 3 71335 3.45% more
122 FAMILYTEX 4.4 10048254 10% more
123 FARCHEM 14.4 34454 0% more
124 FAREASTFIN 4 2743119 2.56% more
125 FAREASTLIF 22.7 4935 1.79% more
126 FASFIN 3.8 5557850 -2.56% more
127 FBFIF 2.9 82776 0% more
128 FEDERALINS 20 5436 1.01% more
129 FEKDIL 14.1 151697 0.71% more
130 FINEFOODS 464.1 13724 -0.02% more
131 FIRSTFIN 6.1 291955 1.67% more
132 FORTUNE 14.5 212541 2.11% more
133 FUWANGCER 11.6 160591 0.87% more
134 FUWANGFOOD 10.5 83325 0% more
135 GBBPOWER 8.6 60821 -1.15% more
136 GEMINISEA 118 6057 1.2% more
137 GENEXIL 27.1 426496 2.26% more
138 GENNEXT 4.1 6509414 5.13% more
139 GHAIL 11.3 151752 0% more
140 GHCL 19.6 13262 0.51% more
141 GLDNJMF 5.9 152403 0% more
142 GLOBALINS 27 25355 -0.37% more
143 GOLDENSON 10.7 783022 0.94% more
144 GP 252.5 23820 -0.2% more
145 GPHISPAT 16.1 156373 -0.62% more
146 GQBALLPEN 522.5 11190 -0.7% more
147 GRAMEENS2 12.5 13745 0% more
148 GREENDELMF 3.2 67500 0% more
149 GREENDELT 52 13457 -0.57% more
150 GSPFINANCE 5.8 1035537 -4.92% more
151 HAKKANIPUL 73 287520 3.25% more
152 HAMI 152.8 10967 0.26% more
153 HEIDELBCEM 235.1 4250 0.9% more
154 HFL 8.9 157446 3.49% more
155 HRTEX 21.4 83684 0.47% more
156 HWAWELLTEX 43 26012 0% more
157 IBNSINA 320.5 11785 0.25% more
158 IBP 13.2 255623 0% more
159 ICB 38.6 11548 0.52% more
160 ICB3RDNRB 4.4 14000 0% more
161 ICBAMCL2ND 5.7 28504 1.79% more
162 ICBEPMF1S1 5.2 330689 4% more
163 ICBIBANK 3.4 433606 3.03% more
164 ICBSONALI1 4.6 40154 2.22% more
165 ICICL 21.2 14894 0.47% more
166 IDLC 40.9 125535 -0.97% more
167 IFADAUTOS 21.7 71232 0.93% more
168 IFIC 6 2367533 1.69% more
169 IFIC1STMF 2.9 89100 0% more
170 IFILISLMF1 3.9 14721 0% more
171 ILFSL 3.9 10782302 8.33% more
172 INDEXAGRO 65 1173 0.15% more
173 INTECH 43.6 2406652 9% more
174 INTRACO 18.3 38607 -0.54% more
175 IPDC 19.2 260021 -1.03% more
176 ISLAMIBANK 42.1 349502 -0.47% more
177 ISLAMICFIN 11.5 154572 -0.86% more
178 ISLAMIINS 37.4 1158 0% more
179 ISNLTD 83.1 507493 4.79% more
180 ITC 38.3 140910 0.52% more
181 JAMUNABANK 23.9 342487 0% more
182 JAMUNAOIL 173 1471 0.06% more
183 JANATAINS 25.2 22830 0.8% more
184 JHRML 43.7 30663 -0.46% more
185 JMISMDL 118.1 2789 -0.42% more
186 JUTESPINN 219.1 1096 -0.54% more
187 KARNAPHULI 29.3 20769 0% more
188 KAY&QUE 448.1 33285 -0.16% more
189 KBPPWBIL 50.3 1059987 0.6% more
190 KDSALTD 39.5 59528 0.25% more
191 KEYACOSMET 5.7 2117091 7.55% more
192 KOHINOOR 515 798 -0.04% more
193 KPCL 11.2 306640 2.75% more
194 KPPL 15.9 163885 -1.24% more
195 KTL 9.6 102360 1.05% more
196 LANKABAFIN 15.7 668831 -0.63% more
197 LEGACYFOOT 54.4 57012 1.12% more
198 LHB 53.7 221336 0.37% more
199 LIBRAINFU 653.4 998 0.51% more
200 LINDEBD 798.6 274 0.68% more
201 LOVELLO 70.4 993042 -0.56% more
202 LRBDL 10.6 127566 0% more
203 LRGLOBMF1 3.1 15006 0% more
204 MAGURAPLEX 81.6 35616 -0.49% more
205 MAKSONSPIN 6.7 1463857 8.06% more
206 MALEKSPIN 27.8 121096 0% more
207 MARICO 2809 739 0.77% more
208 MATINSPINN 46.9 1814 0.86% more
209 MBL1STMF 3.9 20661 0% more
210 MEGCONMILK 33.5 219200 -3.74% more
211 MEGHNACEM 33.5 53 0.9% more
212 MEGHNAINS 27.1 200227 -1.09% more
213 MEGHNALIFE 53 4585 0.38% more
214 MEGHNAPET 27.9 16337 -1.06% more
215 MERCANBANK 9.1 820855 0% more
216 MERCINS 24.3 1 2.97% more
217 METROSPIN 10.8 446115 6.93% more
218 MHSML 17.4 489539 -1.14% more
219 MIDASFIN 7.1 60733 -2.74% more
220 MIDLANDBNK 16.2 236416 0.62% more
221 MIRACLEIND 29.8 39568 0% more
222 MIRAKHTER 27.3 30496 0% more
223 MITHUNKNIT 17.5 11124 1.16% more
224 MJLBD 91.8 2699 0.55% more
225 MLDYEING 9 515531 1.12% more
226 MONNOAGML 357 7048 -0.75% more
227 MONNOCERA 81 34901 0% more
228 MONNOFABR 22.5 285897 0.9% more
229 MONOSPOOL 91.6 32888 0.33% more
230 MPETROLEUM 202.5 2704 0.1% more
231 MTB 13 56663 0% more
232 NAHEEACP 21 167297 0.48% more
233 NATLIFEINS 99.1 1150 0.2% more
234 NAVANACNG 20.9 17099 0% more
235 NAVANAPHAR 58 55842 -0.51% more
236 NBL 5.2 857404 0% more
237 NCCBANK 12.9 124732 -0.77% more
238 NCCBLMF1 4 35000 -2.44% more
239 NEWLINE 6.7 1333902 6.35% more
240 NFML 15.7 670562 2.61% more
241 NHFIL 23.5 59473 0% more
242 NITOLINS 28.3 212 1.43% more
243 NORTHERN 118.1 563 -2.15% more
244 NORTHRNINS 28.9 2001 0.7% more
245 NPOLYMER 27 70341 -0.74% more
246 NRBBANK 7.1 261817 1.43% more
247 NRBCBANK 6.7 182754 0% more
248 NTC 165.9 94 0.79% more
249 NTLTUBES 58.6 17871 0.17% more
250 NURANI 4.1 1459323 5.13% more
251 OAL 6.9 404136 1.47% more
252 OIMEX 13.6 208162 3.03% more
253 OLYMPIC 152.5 27955 0% more
254 ONEBANKPLC 7.8 496848 0% more
255 ORIONINFU 357.1 122550 -0.17% more
256 ORIONPHARM 29.2 62360 2.46% more
257 PADMALIFE 17.2 1101 1.18% more
258 PADMAOIL 178.4 7907 0.39% more
259 PARAMOUNT 50.8 8853 0.2% more
260 PDL 6.2 2348735 5.08% more
261 PENINSULA 20.3 178120 0% more
262 PEOPLESINS 40.1 11203 0.25% more
263 PF1STMF 5.1 157271 2% more
264 PHARMAID 561 1195 1.93% more
265 PHENIXINS 28.2 30628 -0.7% more
266 PHOENIXFIN 4.8 812879 -7.69% more
267 PHPMF1 2.8 474218 0% more
268 PIONEERINS 52.3 8913 0.97% more
269 PLFSL 3.9 9096635 0% more
270 POPULAR1MF 2.9 13749 3.57% more
271 POPULARLIF 48.4 14070 0.83% more
272 POWERGRID 30.9 3588 1.98% more
273 PRAGATIINS 69.7 19202 0.87% more
274 PRAGATILIF 214 32808 1.04% more
275 PREMIERBAN 5.4 173686 1.89% more
276 PREMIERCEM 38.3 10649 0% more
277 PREMIERLEA 3.9 4566637 -2.5% more
278 PRIME1ICBA 4.3 1170 0% more
279 PRIMEBANK 31.3 51281 0.97% more
280 PRIMEFIN 5.6 1840134 -5.08% more
281 PRIMEINSUR 31.5 1 1.61% more
282 PRIMELIFE 34.5 6995 0% more
283 PRIMETEX 21.5 41602 0.94% more
284 PROGRESLIF 43 1137 2.14% more
285 PROVATIINS 30.3 10986 0.33% more
286 PTL 53.6 31137 -0.74% more
287 PUBALIBANK 37.3 56470 0% more
288 PURABIGEN 20.3 4577 1.5% more
289 QUASEMIND 38.5 127473 0.52% more
290 QUEENSOUTH 11.8 110819 0% more
291 RAHIMAFOOD 121.3 9830 -0.16% more
292 RAHIMTEXT 196.7 10574 -1.5% more
293 RAKCERAMIC 22.7 32809 -1.3% more
294 RANFOUNDRY 148 909 0.41% more
295 RDFOOD 19.5 160350 0.52% more
296 RECKITTBEN 3506.2 116 -0.03% more
297 REGENTTEX 5.1 586538 2% more
298 RELIANCE1 12 342636 -0.83% more
299 RELIANCINS 70.5 66012 1.44% more
300 RENATA 432 4305 0.3% more
301 RENWICKJA 515 55 1.3% more
302 REPUBLIC 31.5 11600 0.96% more
303 RINGSHINE 4 4768555 5.26% more
304 RSRMSTEEL 8.4 24136 2.44% more
305 RUNNERAUTO 33.6 196890 1.82% more
306 RUPALIBANK 18.5 38046 -0.54% more
307 RUPALIINS 22.9 46961 1.78% more
308 RUPALILIFE 81.7 48622 -0.12% more
309 SAFKOSPINN 15.3 93585 2% more
310 SAIFPOWER 7.7 1101427 5.48% more
311 SAIHAMCOT 19.3 235836 0.52% more
312 SAIHAMTEX 19.8 152821 1.02% more
313 SALAMCRST 16.1 124546 -0.62% more
314 SALVO 31 101647 0.32% more
315 SAMATALETH 83.8 12500 0% more
316 SAMORITA 67.8 273 0.44% more
317 SANDHANINS 20.2 11291 0% more
318 SAPORTL 49.4 1125601 1.23% more
319 SBACBANK 7.1 123899 4.41% more
320 SEAPEARL 39 864512 2.36% more
321 SEMLFBSLGF 5.2 12936 0% more
322 SEMLIBBLSF 5.9 2210 -1.67% more
323 SHAHJABANK 18.1 110109 0.56% more
324 SHARPIND 17 17762 0% more
325 SHASHADNIM 19.2 31719 1.05% more
326 SHEPHERD 13.4 10494 0% more
327 SHURWID 7.4 36711 1.37% more
328 SHYAMPSUG 164 9169 1.49% more
329 SICL 20 23193 0.5% more
330 SILCOPHL 14 220711 0% more
331 SILVAPHL 9.7 28164 0% more
332 SIMTEX 24.2 546385 0.41% more
333 SINGERBD 86.4 1672 1.65% more
334 SINOBANGLA 47.1 95628 0% more
335 SIPLC 59.9 58211 0% more
336 SKTRIMS 9.4 80311 2.17% more
337 SONALIANSH 159.1 11244 -1.3% more
338 SONALILIFE 60 7394 0% more
339 SONALIPAPR 234 75101 -0.3% more
340 SONARBAINS 26.4 21580 -0.75% more
341 SONARGAON 40.2 275504 2.03% more
342 SOUTHEASTB 9.6 330018 0% more
343 SPCERAMICS 20.3 1080755 1.5% more
344 SPCL 47.7 139396 -0.83% more
345 SQUARETEXT 48.9 2844 0.62% more
346 SQURPHARMA 217.8 65672 0.46% more
347 SSSTEEL 5.8 4525642 9.43% more
348 STANCERAM 70.4 596 1.59% more
349 STANDARINS 37.5 4202 0.27% more
350 STANDBANKL 6 598491 1.69% more
351 STYLECRAFT 51.6 6495 -1.15% more
352 SUMITPOWER 14 262566 0% more
353 SUNLIFEINS 53.5 256413 0.75% more
354 TAKAFULINS 31.3 3456 0% more
355 TALLUSPIN 8.5 225048 0% more
356 TAMIJTEX 113.1 3722 -0.35% more
357 TECHNODRUG 29.8 40788 0.34% more
358 TILIL 42.2 30825 0% more
359 TITASGAS 16.8 119715 0% more
360 TOSRIFA 16.7 67491 0% more
361 TRUSTB1MF 3 452746 3.45% more
362 TRUSTBANK 18 113487 0.56% more
363 TUNGHAI 4.2 1158138 5% more
364 UCB 9.7 103867 0% more
365 UNILEVERCL 2186 89 0.86% more
366 UNIONCAP 6.2 936852 -6.06% more
367 UNIONINS 32.9 2426 1.23% more
368 UNIQUEHRL 38.5 32631 1.05% more
369 UNITEDFIN 12.7 61905 0.79% more
370 UNITEDINS 40.5 1 1.76% more
371 UPGDCL 118.5 3975 0.34% more
372 USMANIAGL 36.3 12463 -0.82% more
373 UTTARABANK 25.6 842626 0.79% more
374 UTTARAFIN 13.5 61679 0% more
375 VAMLRBBF 5.8 27202 0% more
376 VFSTDL 11 294127 0.92% more
377 WALTONHIL 388.5 3418 0.75% more
378 WATACHEM 128 2790 0.79% more
379 WMSHIPYARD 8.4 116408 0% more
380 YPL 16 11107 0% more
381 ZAHEENSPIN 5.9 659809 1.72% more
382 ZAHINTEX 7.4 44229 4.23% more
383 ZEALBANGLA 134.6 1124 1.36% more
Nox nox Nox