Updated: 01:42:11 PM 25 Feb (Just Now)
DSEX: 5554.82 12.46 + 0.22% +
Trade: 149155 Volume: 228508470 Value: 5510.781 (mn)
+ Up: 172 + Down: 146 + Unchg: 70
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 788867 0% more
2 1STPRIMFMF 19 945194 -1.55% more
3 AAMRANET 16.9 74603 -1.74% more
4 AAMRATECH 12.3 88377 0.82% more
5 ABB1STMF 2.8 2082728 -3.45% more
6 ABBANK 6.5 1607931 -1.52% more
7 ACFL 17.9 6506 -0.56% more
8 ACI 220.2 191696 1.15% more
9 ACIFORMULA 149.2 76407 0.88% more
10 ACMELAB 79.8 301738 -0.5% more
11 ACMEPL 16.5 944302 -0.6% more
12 ACTIVEFINE 6.8 116874 1.49% more
13 ADNTEL 65.1 276339 0.31% more
14 ADVENT 14.1 86299 0% more
15 AFCAGRO 7.2 123719 1.41% more
16 AFTABAUTO 29.1 375459 -1.69% more
17 AGNISYSL 22.1 504671 0.91% more
18 AGRANINS 23.9 46558 0.42% more
19 AIBL1STIMF 3.9 163369 0% more
20 AIL 28.2 124426 0% more
21 AL-HAJTEX 129.3 98099 -1% more
22 ALARABANK 16.3 462965 1.88% more
23 ALIF 4.5 292891 -2.17% more
24 ALLTEX 15.2 308177 -1.3% more
25 AMANFEED 24.2 349444 0% more
26 AMBEEPHA 774 69 0.18% more
27 AMCL(PRAN) 213 2573 -0.09% more
28 ANLIMAYARN 19.7 129923 1.03% more
29 ANWARGALV 103.2 776698 -0.67% more
30 AOL 15.9 127119 0.63% more
31 APEXFOODS 236.9 8167 1.02% more
32 APEXFOOT 191.3 52104 0.05% more
33 APEXSPINN 214.1 100326 0.99% more
34 APEXTANRY 70.6 14876 0.57% more
35 APOLOISPAT 2.7 2217761 -3.57% more
36 ARAMIT 173.4 9894 0.64% more
37 ARAMITCEM 11.9 19114 0% more
38 ARGONDENIM 17.5 125107 0% more
39 ASIAINS 41.9 535066 0.48% more
40 ASIAPACINS 39.3 99257 0.51% more
41 ASIATICLAB 61.3 723883 -0.97% more
42 ATLASBANG 57.5 32224 5.31% more
43 AZIZPIPES 54.5 181763 9.66% more
44 BANGAS 124.3 55260 0.32% more
45 BANKASIA 0 6597137 4.29% more
46 BARKAPOWER 8.1 333970 1.25% more
47 BATASHOE 836 37 -0.23% more
48 BATBC 277.9 82308 0.11% more
49 BAYLEASING 5.3 521141 -1.85% more
50 BBS 10.4 1513349 4% more
51 BBSCABLES 16.9 1957868 3.68% more
52 BDAUTOCA 142.9 116748 0.7% more
53 BDCOM 27.2 657338 -1.45% more
54 BDFINANCE 13.2 55975 0% more
55 BDLAMPS 145.4 7293 0.14% more
56 BDTHAI 11.7 905555 0.86% more
57 BDTHAIFOOD 17.6 5255854 1.15% more
58 BDWELDING 19.5 83629 1.04% more
59 BEACHHATCH 31.9 408493 2.57% more
60 BEACONPHAR 108.9 149923 -0.09% more
61 BENGALWTL 18.2 71003 0% more
62 BERGERPBL 1441 6544 0.06% more
63 BESTHLDNG 13.2 65934 0.76% more
64 BGIC 34.3 42069 0.29% more
65 BIFC 5 1781295 8.7% more
66 BNICL 55.6 238536 -0.54% more
67 BPML 29.2 33142 0% more
68 BPPL 15.6 522935 0% more
69 BRACBANK 89.1 2050213 0.45% more
70 BSC 115.2 447731 -0.6% more
71 BSCPLC 145.9 43251 0% more
72 BSRMLTD 84.1 145568 -0.24% more
73 BSRMSTEEL 72.9 177340 -1.22% more
74 BXPHARMA 126.7 529846 3.01% more
75 CAPITECGBF 7 669561 0% more
76 CAPMBDBLMF 10.1 839955 0% more
77 CAPMIBBLMF 8.2 111037 -4.65% more
78 CENTRALINS 42 212349 0% more
79 CENTRALPHL 9.1 157195 1.11% more
80 CITYBANK 32.4 12680859 2.86% more
81 CITYGENINS 85.9 434266 -0.23% more
82 CLICL 58.7 538645 1.56% more
83 CNATEX 2.9 503455 0% more
84 CONFIDCEM 65.4 276526 0.31% more
85 CONTININS 25.8 62022 -0.39% more
86 COPPERTECH 20.3 506162 3.57% more
87 CROWNCEMNT 51 8014 0.39% more
88 CRYSTALINS 76.2 99879 -0.78% more
89 CVOPRL 167 235334 -0.06% more
90 DACCADYE 18.6 266829 1.64% more
91 DAFODILCOM 58.7 134098 1.38% more
92 DBH 38.9 37404 -0.51% more
93 DBH1STMF 4.7 1609686 -2.08% more
94 DELTALIFE 76.7 40195 1.86% more
95 DELTASPINN 5.8 177199 0% more
96 DESCO 23.8 94463 2.59% more
97 DESHBANDHU 16.5 529074 1.23% more
98 DGIC 21.6 61681 0% more
99 DHAKABANK 13.8 4890101 -0.72% more
100 DHAKAINS 39.4 21856 -0.51% more
101 DOMINAGE 36.9 905471 0.54% more
102 DOREENPWR 29.2 275830 0.34% more
103 DSHGARME 112.9 23284 0.98% more
104 DSSL 8.7 448949 0% more
105 DULAMIACOT 134.7 15260 0.9% more
106 DUTCHBANGL 42.5 353627 1.43% more
107 EASTERNINS 54 32642 0.75% more
108 EASTLAND 21.7 193060 0% more
109 EASTRNLUB 1585.7 6156 0.08% more
110 EBL 28.1 3666035 -0.71% more
111 EBL1STMF 3.7 45574 -2.63% more
112 EBLNRBMF 2.7 1516583 0% more
113 ECABLES 118.7 19802 3.04% more
114 EGEN 22.2 790080 0.91% more
115 EHL 79.6 118808 -0.5% more
116 EIL 29.3 86191 0.34% more
117 EMERALDOIL 15 314554 5.63% more
118 ENVOYTEX 51.6 117873 0.78% more
119 EPGL 17.3 1004188 -1.14% more
120 ESQUIRENIT 20.5 72149 0.49% more
121 ETL 9.9 908010 0% more
122 EXIM1STMF 3.1 1857285 0% more
123 FAMILYTEX 2 4673587 5.26% more
124 FARCHEM 14 58926 0.72% more
125 FAREASTFIN 1.7 2582015 6.25% more
126 FAREASTLIF 24 4048 0.42% more
127 FASFIN 1.7 4162772 6.25% more
128 FBFIF 2.9 112822 -3.33% more
129 FEDERALINS 20.8 66982 -0.48% more
130 FEKDIL 14.6 447506 -0.68% more
131 FINEFOODS 471 72466 -0.17% more
132 FIRSTFIN 5 547321 -3.85% more
133 FORTUNE 14.8 169145 0% more
134 FUWANGCER 11.7 256475 0% more
135 FUWANGFOOD 10.1 126262 1% more
136 GBBPOWER 8.4 281439 5% more
137 GEMINISEA 122 11716 -0.08% more
138 GENEXIL 27.8 1250081 -1.07% more
139 GENNEXT 2.7 1055066 -6.9% more
140 GHAIL 11.3 274242 0.89% more
141 GHCL 19.7 13300 -0.51% more
142 GLDNJMF 6.2 269148 1.64% more
143 GLOBALINS 29.4 80486 -0.68% more
144 GOLDENSON 10.3 235851 0.98% more
145 GP 265.1 55783 0.42% more
146 GPHISPAT 17.1 419595 0.59% more
147 GQBALLPEN 533.2 107699 5.29% more
148 GRAMEENS2 12.6 78228 -0.79% more
149 GREENDELMF 3.2 164331 0% more
150 GREENDELT 57.5 45022 -0.52% more
151 GSPFINANCE 4.5 2226984 -2.17% more
152 HAKKANIPUL 74.9 348051 -0.93% more
153 HAMI 150.7 67399 2.8% more
154 HEIDELBCEM 235.9 12198 0.25% more
155 HFL 7.1 50199 0% more
156 HRTEX 18 39627 1.12% more
157 HWAWELLTEX 42.1 19444 0.24% more
158 IBBL2PBOND 4200 1 0% more
159 IBNSINA 329.9 58878 -0.15% more
160 IBP 14 1760239 -0.71% more
161 ICB 40.4 62119 1% more
162 ICB3RDNRB 4.5 4541 2.27% more
163 ICBAGRANI1 6.6 9259 0% more
164 ICBAMCL2ND 6.2 117165 -1.59% more
165 ICBEPMF1S1 4.9 597817 0% more
166 ICBIBANK 3 1330105 7.14% more
167 ICBSONALI1 4.5 433404 0% more
168 ICICL 22.8 116514 0% more
169 IDLC 41.8 241169 0% more
170 IFADAUTOS 22.2 223588 1.37% more
171 IFIC 6 3237150 0% more
172 IFIC1STMF 3 486884 0% more
173 IFILISLMF1 4 121629 -2.44% more
174 ILFSL 1.6 6721218 0% more
175 INDEXAGRO 69.5 7542 1.16% more
176 INTECH 34.1 2442165 2.71% more
177 INTRACO 19.3 114377 0.52% more
178 IPDC 20.3 849042 1.5% more
179 ISLAMIBANK 44.1 1089011 -1.78% more
180 ISLAMICFIN 11.9 391455 1.71% more
181 ISLAMIINS 39.4 20831 -0.51% more
182 ISNLTD 75 179619 -0.92% more
183 ITC 39.7 380895 -0.75% more
184 JAMUNABANK 25.7 3024217 1.98% more
185 JAMUNAOIL 176.2 22093 0.17% more
186 JANATAINS 25.9 98191 0.78% more
187 JHRML 45.5 64863 -1.09% more
188 JMISMDL 128.7 2963 0.39% more
189 JUTESPINN 232.8 15634 3.6% more
190 KARNAPHULI 30.7 140939 -0.65% more
191 KAY&QUE 503.9 228459 7.58% more
192 KBPPWBIL 50.7 1775199 -0.78% more
193 KDSALTD 42.3 121662 0.24% more
194 KEYACOSMET 5.5 1019143 1.85% more
195 KOHINOOR 517.4 5489 -0.17% more
196 KPCL 11 190141 0.92% more
197 KPPL 16.6 524924 9.93% more
198 KTL 9.5 55590 0% more
199 LANKABAFIN 15.4 304261 0.65% more
200 LEGACYFOOT 57.6 190873 0.35% more
201 LHB 53.9 452019 0% more
202 LIBRAINFU 672.8 3864 1.88% more
203 LINDEBD 835.8 5575 -0.67% more
204 LOVELLO 67.9 481480 -0.59% more
205 LRBDL 9.9 76797 0% more
206 LRGLOBMF1 3 322034 0% more
207 MAGURAPLEX 90.1 80881 -0.22% more
208 MAKSONSPIN 6 59950 0% more
209 MALEKSPIN 29.1 774120 0% more
210 MARICO 2854 1352 0.21% more
211 MATINSPINN 48.2 43427 -0.41% more
212 MBL1STMF 4.1 185402 -2.38% more
213 MEGCONMILK 26.9 160427 9.8% more
214 MEGHNACEM 34.1 7932 4.28% more
215 MEGHNAINS 30.5 490238 -1.61% more
216 MEGHNALIFE 55.2 127724 0.36% more
217 MEGHNAPET 25.9 132191 9.75% more
218 MERCANBANK 8.8 870218 1.15% more
219 MERCINS 24.5 39692 -2.39% more
220 METROSPIN 8.8 25256 0% more
221 MHSML 19.7 2597356 5.91% more
222 MIDASFIN 6.7 35114 -1.47% more
223 MIDLANDBNK 17.7 983161 0% more
224 MIRACLEIND 32 71099 2.24% more
225 MIRAKHTER 29.4 274471 -1.01% more
226 MITHUNKNIT 16.2 80715 -0.61% more
227 MJLBD 93.2 76135 0.65% more
228 MLDYEING 8.9 1563602 -1.11% more
229 MONNOAGML 383 39167 3.29% more
230 MONNOCERA 87.5 261568 -0.34% more
231 MONNOFABR 23.6 2706060 -0.84% more
232 MONOSPOOL 98.7 230836 -0.6% more
233 MPETROLEUM 201.1 13739 0.25% more
234 MTB 13.5 1459893 -1.46% more
235 NAHEEACP 22.8 1481086 -0.87% more
236 NATLIFEINS 104.4 28647 0.38% more
237 NAVANACNG 21 28141 -0.47% more
238 NAVANAPHAR 61.4 256652 0.49% more
239 NBL 4.8 3672795 -2.04% more
240 NCCBANK 12.9 547468 0% more
241 NCCBLMF1 4.2 55214 -2.33% more
242 NEWLINE 5.1 139761 2% more
243 NFML 16.5 1212276 3.77% more
244 NHFIL 24.9 102523 0.4% more
245 NITOLINS 29.8 21205 1.02% more
246 NORTHERN 106.2 18580 9.94% more
247 NORTHRNINS 30.5 24595 0% more
248 NPOLYMER 27.9 60255 -0.36% more
249 NRBBANK 7 255626 -1.41% more
250 NRBCBANK 6.5 308463 0% more
251 NTC 167.7 14359 1.95% more
252 NTLTUBES 63.9 354703 4.75% more
253 NURANI 2.6 160792 -7.14% more
254 OAL 6.2 243057 0% more
255 OIMEX 13 115712 1.56% more
256 OLYMPIC 159.1 447952 -0.13% more
257 ONEBANKPLC 8.1 1106306 -1.22% more
258 ORIONINFU 370 306618 1.09% more
259 ORIONPHARM 31 128831 0.65% more
260 PADMALIFE 17.5 13642 1.74% more
261 PADMAOIL 182 242092 1.05% more
262 PARAMOUNT 53.8 163348 -0.74% more
263 PDL 4.6 187542 0% more
264 PENINSULA 22.1 689718 1.38% more
265 PEOPLESINS 40.5 217963 -0.98% more
266 PF1STMF 5 182460 -1.96% more
267 PHARMAID 567.1 4292 -0.61% more
268 PHENIXINS 31.2 96576 -1.27% more
269 PHOENIXFIN 4.3 764567 0% more
270 PHPMF1 2.7 394353 0% more
271 PIONEERINS 53.1 212536 0.19% more
272 PLFSL 1.6 6692752 0% more
273 POPULAR1MF 2.8 134892 0% more
274 POPULARLIF 52 139280 1.56% more
275 POWERGRID 32 59537 3.56% more
276 PRAGATIINS 76 245052 -0.91% more
277 PRAGATILIF 238.3 475651 -3.13% more
278 PREMIERBAN 5.4 1294942 -1.82% more
279 PREMIERCEM 39.3 33427 -0.51% more
280 PREMIERLEA 1.8 4783018 5.88% more
281 PRIME1ICBA 4.4 9729 0% more
282 PRIMEBANK 34.6 1592076 0.58% more
283 PRIMEFIN 3.7 8096912 8.82% more
284 PRIMEINSUR 32.8 41498 -0.61% more
285 PRIMELIFE 36.5 17526 0% more
286 PRIMETEX 14.5 74987 -0.68% more
287 PROGRESLIF 44.6 6490 -1.55% more
288 PROVATIINS 32.6 123895 -0.31% more
289 PTL 55.8 712946 5.28% more
290 PUBALIBANK 40 189358 0% more
291 PURABIGEN 21.4 101557 -2.28% more
292 QUASEMIND 41.6 375314 -0.95% more
293 QUEENSOUTH 11.4 182243 0.88% more
294 RAHIMAFOOD 143.7 328805 -1.03% more
295 RAHIMTEXT 215.4 52154 -2.05% more
296 RANFOUNDRY 149.9 5686 -0.4% more
297 RDFOOD 21.4 844462 1.42% more
298 RECKITTBEN 3564.9 320 0.48% more
299 REGENTTEX 4.1 85945 0% more
300 RELIANCE1 13.6 1735455 0.74% more
301 RELIANCINS 74 20596 -0.94% more
302 RENATA 458.1 17839 -0.54% more
303 RENWICKJA 515 2507 7.49% more
304 REPUBLIC 33.6 105192 -1.18% more
305 RINGSHINE 3.4 3303216 3.03% more
306 ROBI 31.7 3713963 0.63% more
307 RSRMSTEEL 8.2 150470 -1.2% more
308 RUNNERAUTO 33.9 140723 -0.59% more
309 RUPALIBANK 19.6 95363 -0.51% more
310 RUPALIINS 23.3 48671 -1.27% more
311 RUPALILIFE 87.4 189244 -0.91% more
312 SAFKOSPINN 14.4 11863 1.41% more
313 SAIFPOWER 6.5 350234 3.17% more
314 SAIHAMCOT 21 2110885 0% more
315 SAIHAMTEX 22.2 811963 0% more
316 SALAMCRST 15.2 415768 -0.65% more
317 SALVO 32.2 1124883 -0.31% more
318 SAMATALETH 96.6 173770 1.79% more
319 SAMORITA 71.8 8899 0.56% more
320 SANDHANINS 21.2 56093 0% more
321 SAPORTL 46.9 2014213 -0.64% more
322 SBACBANK 7 74661 1.45% more
323 SEAPEARL 33.1 370330 -0.6% more
324 SEMLFBSLGF 5.3 169731 -1.85% more
325 SEMLIBBLSF 6.2 8060 1.64% more
326 SHAHJABANK 18.5 201066 -0.54% more
327 SHARPIND 16.9 202544 1.81% more
328 SHASHADNIM 18.3 457196 2.81% more
329 SHEPHERD 13.3 135417 -0.75% more
330 SHURWID 6.6 238444 0% more
331 SHYAMPSUG 172.6 274594 5.5% more
332 SICL 21 30442 0% more
333 SILCOPHL 15 347826 0% more
334 SILVAPHL 10 190297 0% more
335 SIMTEX 23.9 1698696 -0.42% more
336 SINGERBD 0 9147 -0.99% more
337 SINOBANGLA 52.3 1278092 2.75% more
338 SIPLC 59.8 428329 0.5% more
339 SKTRIMS 8.4 98170 -1.18% more
340 SONALIANSH 174.6 44642 -0.29% more
341 SONALILIFE 63.5 25756 -1.24% more
342 SONALIPAPR 254 199217 -0.66% more
343 SONARBAINS 29.1 71217 -0.68% more
344 SONARGAON 42.9 812451 0.7% more
345 SOUTHEASTB 9.6 323032 1.05% more
346 SPCERAMICS 15.6 571341 1.3% more
347 SPCL 50.7 469502 -0.2% more
348 SQUARETEXT 49.8 32174 0% more
349 SQURPHARMA 226.1 389101 -0.7% more
350 SSSTEEL 4.6 239269 -2.13% more
351 STANCERAM 72.1 9289 4.19% more
352 STANDARINS 41.3 73837 1.98% more
353 STANDBANKL 5.5 432040 0% more
354 STYLECRAFT 51.6 15788 0% more
355 SUMITPOWER 14 1121390 2.19% more
356 SUNLIFEINS 53.8 226096 -1.82% more
357 TAKAFULINS 33 14685 -1.2% more
358 TALLUSPIN 8.2 672577 3.8% more
359 TAMIJTEX 126.3 145543 2.43% more
360 TB20Y0744 119.08 6000 -0.29% more
361 TB5Y0529 104.61 9000 -1.66% more
362 TECHNODRUG 31.2 445683 -0.95% more
363 TILIL 46 244089 -0.65% more
364 TITASGAS 17.3 861351 -1.14% more
365 TOSRIFA 17.1 172936 1.18% more
366 TRUSTB1MF 2.7 272958 -3.57% more
367 TRUSTBANK 18.8 900524 -0.53% more
368 TUNGHAI 2.5 227789 -3.85% more
369 UCB 10 1176539 1.01% more
370 UNILEVERCL 2229.5 1276 0.88% more
371 UNIONCAP 5 2470895 -1.96% more
372 UNIONINS 35.6 105304 -1.11% more
373 UNIQUEHRL 39.4 50393 0.51% more
374 UNITEDFIN 12.7 93571 -0.78% more
375 UNITEDINS 42.9 15345 -1.15% more
376 UPGDCL 125.9 10168 -0.63% more
377 USMANIAGL 36.3 23300 10% more
378 UTTARABANK 25.3 1128663 0% more
379 UTTARAFIN 12.9 12183 0% more
380 VAMLRBBF 6 10001 0% more
381 VFSTDL 11.8 828302 -0.84% more
382 WALTONHIL 415 12496 0.22% more
383 WATACHEM 137.4 84494 1.03% more
384 WMSHIPYARD 8.6 1758518 4.88% more
385 YPL 16.5 89670 -0.6% more
386 ZAHEENSPIN 5.3 151500 1.92% more
387 ZAHINTEX 6.3 66313 1.61% more
388 ZEALBANGLA 143.9 85964 6.43% more
Nox nox Nox