Updated: 01:12:21 PM 16 Mar (Just Now)
DSEX: 5358.29 39.14 + 0.74% +
Trade: 104461 Volume: 205206009 Value: 3289.895 (mn)
+ Up: 262 + Down: 67 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 443384 3.57% more
2 1STPRIMFMF 18.2 98595 0.55% more
3 AAMRANET 17.6 157619 -0.56% more
4 AAMRATECH 14.5 284616 -0.68% more
5 ABB1STMF 2.9 1331017 0% more
6 ABBANK 6.5 1022086 0% more
7 ACFL 18.1 5662 1.12% more
8 ACI 209.3 94572 -0.05% more
9 ACIFORMULA 142 8129 1.43% more
10 ACMELAB 78.5 127262 0.26% more
11 ACMEPL 17.2 3272585 1.18% more
12 ACTIVEFINE 7.4 2837588 8.82% more
13 ADNTEL 59.1 142107 0.85% more
14 ADVENT 13.6 110125 1.49% more
15 AFCAGRO 7.5 600649 8.7% more
16 AFTABAUTO 29.4 92705 0% more
17 AGNISYSL 21.2 488216 1.44% more
18 AGRANINS 20.9 195878 -1.42% more
19 AIBL1STIMF 3.8 107800 0% more
20 AIL 31.6 252678 3.95% more
21 AL-HAJTEX 123.7 49824 0.24% more
22 ALARABANK 17.4 50116 0% more
23 ALIF 5.5 1979217 3.77% more
24 ALLTEX 14.5 189843 0% more
25 AMANFEED 23 148157 -0.43% more
26 AMBEEPHA 779.7 321 1.63% more
27 AMCL(PRAN) 208.2 456 1.51% more
28 ANLIMAYARN 20 54586 1.52% more
29 ANWARGALV 96.3 294208 1.9% more
30 AOL 16.2 183989 0% more
31 APEXFOODS 226.7 5213 0% more
32 APEXFOOT 188.7 48658 1.34% more
33 APEXSPINN 194.9 12978 1.25% more
34 APEXTANRY 66 4527 2.01% more
35 APOLOISPAT 4.4 5963060 10% more
36 ARAMIT 172 5863 -0.17% more
37 ARAMITCEM 11.8 2205 -0.84% more
38 ARGONDENIM 16.9 29574 0.6% more
39 ASIAINS 38.2 165005 1.33% more
40 ASIAPACINS 35.9 25902 -0.28% more
41 ASIATICLAB 70.4 819145 0.43% more
42 ATLASBANG 67.4 627 2.74% more
43 AZIZPIPES 52.5 17084 1.74% more
44 BANGAS 121.7 43898 2.61% more
45 BANKASIA 22.1 338266 0.45% more
46 BARKAPOWER 8.5 334921 0% more
47 BATASHOE 834.5 4810 -0.94% more
48 BATBC 227.6 60186 0.31% more
49 BAYLEASING 6 700006 0% more
50 BBS 11.2 842983 0% more
51 BBSCABLES 17.8 1838494 1.71% more
52 BDAUTOCA 145.9 115653 3.11% more
53 BDCOM 27.6 1292943 3.37% more
54 BDFINANCE 14.2 296969 1.43% more
55 BDLAMPS 136.3 5114 0.15% more
56 BDTHAI 11.3 381827 0.89% more
57 BDTHAIFOOD 16.6 1336065 1.22% more
58 BDWELDING 16.2 66993 -0.61% more
59 BEACHHATCH 32.4 198235 3.18% more
60 BEACONPHAR 102.5 42947 0.59% more
61 BENGALWTL 18 146063 1.69% more
62 BERGERPBL 1411.5 1191 0.02% more
63 BESTHLDNG 13.9 834517 4.51% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 32.6 14396 1.24% more
66 BIFC 6.7 482807 -6.94% more
67 BNICL 54.5 56906 0.93% more
68 BPML 28.9 35246 0.35% more
69 BPPL 14.7 733513 -0.68% more
70 BRACBANK 75.4 1317016 -0.26% more
71 BSC 110 170266 -0.18% more
72 BSCPLC 142.3 61202 1.57% more
73 BSRMLTD 83 24089 1.22% more
74 BSRMSTEEL 69.9 47273 0.58% more
75 BXPHARMA 118.8 122165 2.06% more
76 CAPITECGBF 6.6 314530 1.54% more
77 CAPMBDBLMF 10.7 100522 -1.83% more
78 CAPMIBBLMF 8 255027 0% more
79 CENTRALINS 39.4 57785 -0.51% more
80 CENTRALPHL 9.2 633341 3.37% more
81 CITYBANK 31.9 3354976 0.95% more
82 CITYGENINS 98.7 90893 0.3% more
83 CLICL 60 533005 1.87% more
84 CNATEX 4.1 5730986 7.89% more
85 CONFIDCEM 64.1 180213 0% more
86 CONTININS 24.2 25257 0.83% more
87 COPPERTECH 18.7 73454 0% more
88 CROWNCEMNT 49.9 1145 1.63% more
89 CRYSTALINS 76.7 79306 0.52% more
90 CVOPRL 156.2 64771 0.64% more
91 DACCADYE 17.4 43307 1.75% more
92 DAFODILCOM 68.5 155599 1.93% more
93 DBH 37 211623 0.27% more
94 DBH1STMF 4.6 716678 4.55% more
95 DELTALIFE 71.2 10119 0.85% more
96 DELTASPINN 6.2 563486 1.64% more
97 DESCO 22.8 14554 2.24% more
98 DESHBANDHU 16.5 184148 1.85% more
99 DGIC 20 33670 1.01% more
100 DHAKABANK 13 1412685 0% more
101 DHAKAINS 38.3 15908 1.86% more
102 DOMINAGE 39.7 1116631 2.32% more
103 DOREENPWR 26.8 98937 0.37% more
104 DSHGARME 106.6 15572 0.85% more
105 DSSL 8.8 772225 -1.12% more
106 DULAMIACOT 129.1 3376 2.38% more
107 DUTCHBANGL 43 177014 1.65% more
108 EASTERNINS 51.6 17765 1.98% more
109 EASTLAND 20.5 25571 0% more
110 EASTRNLUB 1633.7 18089 1.78% more
111 EBL 26.8 313648 1.13% more
112 EBL1STMF 3.6 102175 0% more
113 EBLNRBMF 2.8 1729396 3.7% more
114 ECABLES 117 3424 0.52% more
115 EGEN 21.5 780624 3.37% more
116 EHL 77.1 26993 0.78% more
117 EIL 27 52497 1.12% more
118 EMERALDOIL 16.6 227807 -3.49% more
119 ENVOYTEX 50.2 27324 0.6% more
120 EPGL 16.8 120798 -0.59% more
121 ESQUIRENIT 20.6 54339 0% more
122 ETL 9.6 523583 2.13% more
123 EXIM1STMF 2.9 204337 0% more
124 FAMILYTEX 4.3 11611624 7.5% more
125 FARCHEM 14.4 59791 0% more
126 FAREASTFIN 3.8 3317402 -2.56% more
127 FAREASTLIF 22 26946 -1.35% more
128 FASFIN 3.8 6359033 -2.56% more
129 FBFIF 2.9 821183 0% more
130 FEDERALINS 19.9 13170 0.51% more
131 FEKDIL 14.2 331928 1.43% more
132 FINEFOODS 465.5 24785 0.28% more
133 FIRSTFIN 5.9 372004 -1.67% more
134 FORTUNE 14.7 340321 3.52% more
135 FUWANGCER 11.6 218672 0.87% more
136 FUWANGFOOD 10.4 229483 -0.95% more
137 GBBPOWER 8.7 99531 0% more
138 GEMINISEA 119.5 11271 2.49% more
139 GENEXIL 27 609036 1.89% more
140 GENNEXT 4 8221156 2.56% more
141 GHAIL 11.3 285818 0% more
142 GHCL 19.7 17762 1.03% more
143 GLDNJMF 6 152404 1.69% more
144 GLOBALINS 27.1 41793 0% more
145 GOLDENSON 10.9 1017855 2.83% more
146 GP 253.3 47485 0.12% more
147 GPHISPAT 16.4 194109 1.23% more
148 GQBALLPEN 523.2 17398 -0.57% more
149 GRAMEENS2 12.6 44088 0.8% more
150 GREENDELMF 3.2 209837 0% more
151 GREENDELT 52.1 20171 -0.38% more
152 GSPFINANCE 5.7 1186654 -6.56% more
153 HAKKANIPUL 74 515592 4.67% more
154 HAMI 153.2 15120 0.52% more
155 HEIDELBCEM 245.3 25812 5.28% more
156 HFL 9.2 246545 6.98% more
157 HRTEX 21 155977 -1.41% more
158 HWAWELLTEX 43.6 54754 1.4% more
159 IBNSINA 320.5 22973 0.25% more
160 IBP 13.3 512315 0.76% more
161 ICB 38.4 26292 0% more
162 ICB3RDNRB 4.4 36700 0% more
163 ICBAGRANI1 6.5 1231 1.56% more
164 ICBAMCL2ND 5.8 32515 3.57% more
165 ICBEPMF1S1 5.2 832961 4% more
166 ICBIBANK 3.5 438911 6.06% more
167 ICBSONALI1 4.6 40311 2.22% more
168 ICICL 21.3 15947 0.95% more
169 IDLC 41 197100 -0.73% more
170 IFADAUTOS 22.2 157706 3.26% more
171 IFIC 5.9 2715245 0% more
172 IFIC1STMF 2.9 121389 0% more
173 IFILISLMF1 3.9 14721 0% more
174 ILFSL 3.9 11794112 8.33% more
175 INDEXAGRO 65.5 7778 0.92% more
176 INTECH 43.2 2784813 8% more
177 INTRACO 18.5 43632 0.54% more
178 IPDC 19.4 483331 0% more
179 ISLAMIBANK 42.4 478680 0.24% more
180 ISLAMICFIN 11.5 186952 -0.86% more
181 ISLAMIINS 37.5 4977 0.27% more
182 ISNLTD 82 632055 3.4% more
183 ITC 38.4 219180 0.79% more
184 JAMUNABANK 24 513355 0.42% more
185 JAMUNAOIL 173.4 12125 0.29% more
186 JANATAINS 25.2 33565 0.8% more
187 JHRML 44.1 46551 0.46% more
188 JMISMDL 118.1 2789 -0.42% more
189 JUTESPINN 219.4 1796 -0.41% more
190 KARNAPHULI 29.3 33052 0% more
191 KAY&QUE 457.9 75375 2.03% more
192 KBPPWBIL 50.6 1532024 1.2% more
193 KDSALTD 40 103507 1.52% more
194 KEYACOSMET 5.6 2953901 5.66% more
195 KOHINOOR 515.1 4971 -0.02% more
196 KPCL 11.2 422508 2.75% more
197 KPPL 16.1 397479 0% more
198 KTL 9.6 190573 1.05% more
199 LANKABAFIN 15.8 906167 0% more
200 LEGACYFOOT 57 184163 5.95% more
201 LHB 53.9 481574 0.75% more
202 LIBRAINFU 654.5 2327 0.68% more
203 LINDEBD 797 1148 0.48% more
204 LOVELLO 71.3 1593122 0.71% more
205 LRBDL 10.5 166041 -0.94% more
206 LRGLOBMF1 3 15171 -3.23% more
207 MAGURAPLEX 82.5 50159 0.61% more
208 MAKSONSPIN 6.7 1599561 8.06% more
209 MALEKSPIN 27.9 210998 0.36% more
210 MARICO 2805 1369 0.63% more
211 MATINSPINN 47 17570 1.08% more
212 MBL1STMF 4 22791 2.56% more
213 MEGCONMILK 32.7 401219 -6.03% more
214 MEGHNACEM 33.2 363 0% more
215 MEGHNAINS 27.3 277082 -0.36% more
216 MEGHNALIFE 53.2 29370 0.76% more
217 MEGHNAPET 27.6 19663 -2.13% more
218 MERCANBANK 9.1 1251765 0% more
219 MERCINS 24.1 62 2.12% more
220 METROSPIN 10.8 477590 6.93% more
221 MHSML 17.9 646735 1.7% more
222 MIDASFIN 7.1 83233 -2.74% more
223 MIDLANDBNK 16.3 530731 1.24% more
224 MIRACLEIND 29.9 45098 0.34% more
225 MIRAKHTER 27.5 55278 0.73% more
226 MITHUNKNIT 17.5 19735 1.16% more
227 MJLBD 91.6 14505 0.33% more
228 MLDYEING 8.9 711262 0% more
229 MONNOAGML 359 14989 -0.19% more
230 MONNOCERA 81.2 64029 0.25% more
231 MONNOFABR 22.5 564348 0.9% more
232 MONOSPOOL 92.4 55234 1.2% more
233 MPETROLEUM 202.7 4641 0.2% more
234 MTB 13 389210 0% more
235 NAHEEACP 21.2 511809 1.44% more
236 NATLIFEINS 99.5 2355 0.61% more
237 NAVANACNG 20.9 22259 0% more
238 NAVANAPHAR 58.2 96227 -0.17% more
239 NBL 5.3 1631721 1.92% more
240 NCCBANK 13 444616 0% more
241 NCCBLMF1 4.2 45651 2.44% more
242 NEWLINE 6.7 1434946 6.35% more
243 NFML 15.7 860003 2.61% more
244 NHFIL 23.7 111405 0.85% more
245 NITOLINS 28.4 5112 1.79% more
246 NORTHERN 118.6 1479 -1.74% more
247 NORTHRNINS 28.6 21760 -0.35% more
248 NPOLYMER 27 129869 -0.74% more
249 NRBBANK 7.1 292863 1.43% more
250 NRBCBANK 6.7 337323 0% more
251 NTC 165 4314 0.24% more
252 NTLTUBES 59.4 27347 1.54% more
253 NURANI 3.9 1585029 0% more
254 OAL 6.9 574740 1.47% more
255 OIMEX 13.5 289691 2.27% more
256 OLYMPIC 153 42352 0.33% more
257 ONEBANKPLC 7.9 866678 1.28% more
258 ORIONINFU 356.9 170686 -0.22% more
259 ORIONPHARM 29 206543 1.75% more
260 PADMALIFE 17.3 4326 1.76% more
261 PADMAOIL 179.4 10734 0.96% more
262 PARAMOUNT 50.5 18851 -0.39% more
263 PDL 6.2 2508437 5.08% more
264 PENINSULA 20.4 267891 0.49% more
265 PEOPLESINS 39.8 20514 -0.5% more
266 PF1STMF 5.1 267285 2% more
267 PHARMAID 558.8 1246 1.53% more
268 PHENIXINS 28.5 50777 0.35% more
269 PHOENIXFIN 4.8 943292 -7.69% more
270 PHPMF1 2.9 611220 3.57% more
271 PIONEERINS 52 17834 0.39% more
272 PLFSL 3.8 10867571 -2.56% more
273 POPULAR1MF 2.9 459988 3.57% more
274 POPULARLIF 47.9 22723 -0.21% more
275 POWERGRID 30.7 6149 1.32% more
276 PRAGATIINS 69.7 59018 0.87% more
277 PRAGATILIF 216.6 66098 2.27% more
278 PREMIERBAN 5.3 240506 0% more
279 PREMIERCEM 38.5 40866 0.52% more
280 PREMIERLEA 4 5874499 0% more
281 PRIME1ICBA 4.3 1171 0% more
282 PRIMEBANK 31.3 270668 0.97% more
283 PRIMEFIN 5.5 2580456 -6.78% more
284 PRIMEINSUR 31.2 2266 0.65% more
285 PRIMELIFE 34.6 12387 0.29% more
286 PRIMETEX 21.2 76901 -0.47% more
287 PROGRESLIF 42.8 3797 1.66% more
288 PROVATIINS 30.5 19186 0.99% more
289 PTL 54.2 89479 0.37% more
290 PUBALIBANK 37.4 108616 0.27% more
291 PURABIGEN 20.2 10554 1% more
292 QUASEMIND 38.4 166863 0.26% more
293 QUEENSOUTH 11.9 165677 0.85% more
294 RAHIMAFOOD 121.5 27479 0% more
295 RAHIMTEXT 199 21465 -0.35% more
296 RAKCERAMIC 23.4 38884 1.74% more
297 RANFOUNDRY 148.1 3419 0.47% more
298 RDFOOD 19.6 191756 1.03% more
299 RECKITTBEN 3520 283 0.36% more
300 REGENTTEX 5.2 721164 4% more
301 RELIANCE1 12 511154 -0.83% more
302 RELIANCINS 69.5 101702 0% more
303 RENATA 434 6866 0.77% more
304 RENWICKJA 501 1058 -1.46% more
305 REPUBLIC 31.8 30065 1.92% more
306 RINGSHINE 4 5658550 5.26% more
307 RSRMSTEEL 8.4 58141 2.44% more
308 RUNNERAUTO 34.1 353101 3.33% more
309 RUPALIBANK 18.6 75038 0% more
310 RUPALIINS 22.8 55246 1.33% more
311 RUPALILIFE 82.4 80496 0.73% more
312 SAFKOSPINN 15.5 177061 3.33% more
313 SAIFPOWER 7.6 1708240 4.11% more
314 SAIHAMCOT 19.6 793246 2.08% more
315 SAIHAMTEX 20.1 347848 2.55% more
316 SALAMCRST 16.2 182216 0% more
317 SALVO 31.3 334214 1.29% more
318 SAMATALETH 83.4 14980 -0.48% more
319 SAMORITA 68.3 4396 1.19% more
320 SANDHANINS 20.3 40944 0.5% more
321 SAPORTL 49.6 1572647 1.64% more
322 SBACBANK 7 141730 2.94% more
323 SEAPEARL 40.5 2244742 6.3% more
324 SEMLFBSLGF 5.3 13746 1.92% more
325 SEMLIBBLSF 6 7730 0% more
326 SHAHJABANK 18.1 122668 0.56% more
327 SHARPIND 17.2 82157 1.18% more
328 SHASHADNIM 19.5 91054 2.63% more
329 SHEPHERD 13.4 88809 0% more
330 SHURWID 7.2 131500 -1.37% more
331 SHYAMPSUG 164 21599 1.49% more
332 SICL 20.3 34518 2.01% more
333 SILCOPHL 14 262048 0% more
334 SILVAPHL 9.8 56044 1.03% more
335 SIMTEX 24.2 737727 0.41% more
336 SINGERBD 85 4172 0% more
337 SINOBANGLA 47 197022 -0.21% more
338 SIPLC 59.6 114328 -0.5% more
339 SKTRIMS 9.4 89312 2.17% more
340 SONALIANSH 161.7 13690 0.31% more
341 SONALILIFE 60 9284 0% more
342 SONALIPAPR 235.8 95894 0.47% more
343 SONARBAINS 26.9 26604 1.13% more
344 SONARGAON 39.9 402433 1.27% more
345 SOUTHEASTB 9.7 347097 1.04% more
346 SPCERAMICS 20.8 2089255 4% more
347 SPCL 48 332582 -0.21% more
348 SQUARETEXT 49.1 5134 1.03% more
349 SQURPHARMA 217.9 115047 0.51% more
350 SSSTEEL 5.8 4603349 9.43% more
351 STANCERAM 70.6 2046 1.88% more
352 STANDARINS 37.5 14222 0.27% more
353 STANDBANKL 6 885002 1.69% more
354 STYLECRAFT 52.1 11515 -0.19% more
355 SUMITPOWER 14.1 502625 0.71% more
356 SUNLIFEINS 53.4 386239 0.56% more
357 TAKAFULINS 31.2 5697 -0.32% more
358 TALLUSPIN 8.6 511639 1.18% more
359 TAMIJTEX 113.8 8650 0.26% more
360 TB5Y0429 104.24 1000 -1.79% more
361 TECHNODRUG 30.3 151221 2.02% more
362 TILIL 42.5 57476 0.71% more
363 TITASGAS 16.9 214954 0.6% more
364 TOSRIFA 16.9 156873 1.2% more
365 TRUSTB1MF 2.9 557198 0% more
366 TRUSTBANK 18.1 274884 1.12% more
367 TUNGHAI 4.1 1308182 2.5% more
368 UCB 9.7 313010 0% more
369 UNILEVERCL 2151.3 94 -0.74% more
370 UNIONCAP 6.3 1092972 -4.55% more
371 UNIONINS 32.7 8693 0.62% more
372 UNIQUEHRL 38.5 75211 1.05% more
373 UNITEDFIN 12.8 108410 1.59% more
374 UNITEDINS 40.5 101 1.76% more
375 UPGDCL 119.4 8949 1.1% more
376 USMANIAGL 36.3 18089 -0.82% more
377 UTTARABANK 25.7 1149137 1.18% more
378 UTTARAFIN 13.5 133008 0% more
379 VAMLRBBF 5.9 62221 1.72% more
380 VFSTDL 11.2 458794 2.75% more
381 WALTONHIL 389 6719 0.88% more
382 WATACHEM 126.1 9961 -0.71% more
383 WMSHIPYARD 8.5 230466 1.19% more
384 YPL 16.1 22741 0.63% more
385 ZAHEENSPIN 6 749941 3.45% more
386 ZAHINTEX 7.3 82703 2.82% more
387 ZEALBANGLA 133.8 2044 0.75% more
Nox nox Nox