Updated: 01:37:00 PM 16 Mar (Just Now)
DSEX: 5356.51 37.37 + 0.7% +
Trade: 130388 Volume: 240861207 Value: 4183.817 (mn)
+ Up: 265 + Down: 68 + Unchg: 54
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 767397 3.57% more
2 1STPRIMFMF 18.2 172447 0.55% more
3 AAMRANET 17.8 224709 0.56% more
4 AAMRATECH 15.4 405120 5.48% more
5 ABB1STMF 3 1686069 3.45% more
6 ABBANK 6.5 1493631 0% more
7 ACFL 18 5923 0.56% more
8 ACI 209 122131 -0.19% more
9 ACIFORMULA 142 10299 1.43% more
10 ACMELAB 78.4 171953 0.13% more
11 ACMEPL 17.3 4368915 1.76% more
12 ACTIVEFINE 7.3 3056294 7.35% more
13 ADNTEL 59.1 181513 0.85% more
14 ADVENT 13.6 117225 1.49% more
15 AFCAGRO 7.5 613649 8.7% more
16 AFTABAUTO 29.6 148895 0.68% more
17 AGNISYSL 21.3 590309 1.91% more
18 AGRANINS 20.8 248849 -1.89% more
19 AIBL1STIMF 3.8 244955 0% more
20 AIL 31.7 358398 4.28% more
21 AL-HAJTEX 123.4 61712 0% more
22 ALARABANK 17.4 88995 0% more
23 ALIF 5.5 2058041 3.77% more
24 ALLTEX 14.5 239444 0% more
25 AMANFEED 23 172480 -0.43% more
26 AMBEEPHA 769 336 0.23% more
27 AMCL(PRAN) 208.4 1966 1.61% more
28 ANLIMAYARN 20.1 70864 2.03% more
29 ANWARGALV 96.1 345737 1.69% more
30 AOL 16.3 245249 0.62% more
31 APEXFOODS 229.8 6758 1.37% more
32 APEXFOOT 188 52890 0.97% more
33 APEXSPINN 195.6 15973 1.61% more
34 APEXTANRY 66 6795 2.01% more
35 APOLOISPAT 4.4 6395935 10% more
36 ARAMIT 173 6266 0.41% more
37 ARAMITCEM 12 16234 0.84% more
38 ARGONDENIM 16.8 32075 0% more
39 ASIAINS 38.5 215228 2.12% more
40 ASIAPACINS 35.7 40277 -0.83% more
41 ASIATICLAB 69.6 1204727 -0.71% more
42 ATLASBANG 67.4 627 2.74% more
43 AZIZPIPES 51.6 24200 0% more
44 BANGAS 121.1 55016 2.11% more
45 BANKASIA 22.1 410266 0.45% more
46 BARKAPOWER 8.4 378497 -1.18% more
47 BATASHOE 832.1 5713 -1.22% more
48 BATBC 228.5 90350 0.71% more
49 BAYLEASING 5.9 960416 -1.67% more
50 BBS 11.3 1074889 0.89% more
51 BBSCABLES 17.6 2123442 0.57% more
52 BDAUTOCA 146.1 130782 3.25% more
53 BDCOM 27.5 1347802 3% more
54 BDFINANCE 14.3 436735 2.14% more
55 BDLAMPS 137.7 5239 1.18% more
56 BDTHAI 11.3 493416 0.89% more
57 BDTHAIFOOD 16.6 1629438 1.22% more
58 BDWELDING 16.3 71878 0% more
59 BEACHHATCH 32.3 269551 2.87% more
60 BEACONPHAR 102 84092 0.1% more
61 BENGALWTL 18.1 185214 2.26% more
62 BERGERPBL 1411.3 1557 0.01% more
63 BESTHLDNG 13.9 890219 4.51% more
64 BEXIMCO 110.1 2 0% more
65 BGIC 32.2 17361 0% more
66 BIFC 6.6 647970 -8.33% more
67 BNICL 54.4 79622 0.74% more
68 BPML 28.9 40324 0.35% more
69 BPPL 14.8 1038452 0% more
70 BRACBANK 75.3 1536963 -0.4% more
71 BSC 110.2 205022 0% more
72 BSCPLC 142 70492 1.36% more
73 BSRMLTD 83.5 34065 1.83% more
74 BSRMSTEEL 69.8 79338 0.43% more
75 BXPHARMA 117.5 211016 0.95% more
76 CAPITECGBF 6.6 487500 1.54% more
77 CAPMBDBLMF 10.9 218067 0% more
78 CAPMIBBLMF 8 285977 0% more
79 CENTRALINS 39.5 104339 -0.25% more
80 CENTRALPHL 9.3 680253 4.49% more
81 CITYBANK 31.7 4273718 0.32% more
82 CITYGENINS 98.9 237174 0.51% more
83 CLICL 59.9 706450 1.7% more
84 CNATEX 4.1 5741122 7.89% more
85 CONFIDCEM 64 220833 -0.16% more
86 CONTININS 24.2 39410 0.83% more
87 COPPERTECH 18.7 103126 0% more
88 CROWNCEMNT 49.9 1145 1.63% more
89 CRYSTALINS 76.5 190842 0.26% more
90 CVOPRL 156.5 87068 0.84% more
91 DACCADYE 17.5 59412 2.34% more
92 DAFODILCOM 68.9 175800 2.53% more
93 DBH 37 235923 0.27% more
94 DBH1STMF 4.6 775678 4.55% more
95 DELTALIFE 71.2 13959 0.85% more
96 DELTASPINN 6.3 622561 3.28% more
97 DESCO 22.8 16054 2.24% more
98 DESHBANDHU 16.5 232263 1.85% more
99 DGIC 19.9 63703 0.51% more
100 DHAKABANK 13 1637493 0% more
101 DHAKAINS 38 17460 1.06% more
102 DOMINAGE 38.8 1490297 0% more
103 DOREENPWR 26.9 158428 0.75% more
104 DSHGARME 106.2 20705 0.47% more
105 DSSL 8.8 950666 -1.12% more
106 DULAMIACOT 129.3 6843 2.54% more
107 DUTCHBANGL 43 227260 1.65% more
108 EASTERNINS 51 32604 0.79% more
109 EASTLAND 20.4 30471 -0.49% more
110 EASTRNLUB 1665 21236 3.73% more
111 EBL 26.9 795687 1.51% more
112 EBL1STMF 3.7 176150 2.78% more
113 EBLNRBMF 2.8 2057997 3.7% more
114 ECABLES 118 4624 1.37% more
115 EGEN 21.6 1079048 3.85% more
116 EHL 77.4 37053 1.18% more
117 EIL 26.7 84214 0% more
118 EMERALDOIL 16.6 310290 -3.49% more
119 ENVOYTEX 50.4 42381 1% more
120 EPGL 16.8 184541 -0.59% more
121 ESQUIRENIT 20.6 65558 0% more
122 ETL 9.6 606118 2.13% more
123 EXIM1STMF 3 554838 3.45% more
124 FAMILYTEX 4.3 12278331 7.5% more
125 FARCHEM 14.4 68757 0% more
126 FAREASTFIN 3.7 3764288 -5.13% more
127 FAREASTLIF 22 32133 -1.35% more
128 FASFIN 3.7 6971864 -5.13% more
129 FBFIF 2.9 1122151 0% more
130 FEDERALINS 19.8 16270 0% more
131 FEKDIL 14.3 345456 2.14% more
132 FINEFOODS 465.9 34890 0.37% more
133 FIRSTFIN 5.8 487242 -3.33% more
134 FORTUNE 14.8 445528 4.23% more
135 FUWANGCER 11.6 380148 0.87% more
136 FUWANGFOOD 10.5 305913 0% more
137 GBBPOWER 8.9 166575 2.3% more
138 GEMINISEA 119.4 14532 2.4% more
139 GENEXIL 27.1 691513 2.26% more
140 GENNEXT 4.1 8812106 5.13% more
141 GHAIL 11.2 331924 -0.88% more
142 GHCL 19.3 23870 -1.03% more
143 GLDNJMF 5.9 177583 0% more
144 GLOBALINS 26.9 82229 -0.74% more
145 GOLDENSON 10.9 1200083 2.83% more
146 GP 255.1 67540 0.83% more
147 GPHISPAT 16.4 228651 1.23% more
148 GQBALLPEN 523.5 23431 -0.51% more
149 GRAMEENS2 12.6 57307 0.8% more
150 GREENDELMF 3.2 291321 0% more
151 GREENDELT 53 29546 1.34% more
152 GSPFINANCE 5.8 1349302 -4.92% more
153 HAKKANIPUL 74 566122 4.67% more
154 HAMI 153.5 18291 0.72% more
155 HEIDELBCEM 246.8 35552 5.92% more
156 HFL 9.3 308524 8.14% more
157 HRTEX 20.9 177601 -1.88% more
158 HWAWELLTEX 43.8 63959 1.86% more
159 IBNSINA 320.4 35019 0.22% more
160 IBP 13.2 578417 0% more
161 ICB 38.7 44228 0.78% more
162 ICB3RDNRB 4.4 36700 0% more
163 ICBAGRANI1 6.5 1231 1.56% more
164 ICBAMCL2ND 5.7 39367 1.79% more
165 ICBEPMF1S1 5.2 893361 4% more
166 ICBIBANK 3.5 444912 6.06% more
167 ICBSONALI1 4.6 47781 2.22% more
168 ICICL 21.3 19389 0.95% more
169 IDLC 41.2 244317 -0.24% more
170 IFADAUTOS 22 167332 2.33% more
171 IFIC 6 3268819 1.69% more
172 IFIC1STMF 2.9 456589 0% more
173 IFILISLMF1 4 19721 2.56% more
174 ILFSL 3.9 12092323 8.33% more
175 INDEXAGRO 65.6 12905 1.08% more
176 INTECH 42.5 3126980 6.25% more
177 INTRACO 18.6 59760 1.09% more
178 IPDC 19.5 588537 0.52% more
179 ISLAMIBANK 42.6 635625 0.71% more
180 ISLAMICFIN 11.6 231311 0% more
181 ISLAMIINS 37.8 6011 1.07% more
182 ISNLTD 82.7 708541 4.29% more
183 ITC 38.5 245180 1.05% more
184 JAMUNABANK 24 591817 0.42% more
185 JAMUNAOIL 173.1 13352 0.12% more
186 JANATAINS 25.3 43973 1.2% more
187 JHRML 44.1 58819 0.46% more
188 JMISMDL 122 6970 2.87% more
189 JUTESPINN 222.4 5623 0.95% more
190 KARNAPHULI 29.4 60863 0.34% more
191 KAY&QUE 462 97815 2.94% more
192 KBPPWBIL 50.3 2071134 0.6% more
193 KDSALTD 40 140130 1.52% more
194 KEYACOSMET 5.6 3138362 5.66% more
195 KOHINOOR 516 5155 0.16% more
196 KPCL 11.2 474197 2.75% more
197 KPPL 16.1 442030 0% more
198 KTL 9.8 379244 3.16% more
199 LANKABAFIN 15.7 1106023 -0.63% more
200 LEGACYFOOT 57.3 275717 6.51% more
201 LHB 54.1 622452 1.12% more
202 LIBRAINFU 658.8 4853 1.34% more
203 LINDEBD 796 1408 0.35% more
204 LOVELLO 70.2 1832336 -0.85% more
205 LRBDL 10.6 265831 0% more
206 LRGLOBMF1 3.1 24571 0% more
207 MAGURAPLEX 82.5 66156 0.61% more
208 MAKSONSPIN 6.7 1677136 8.06% more
209 MALEKSPIN 27.7 330495 -0.36% more
210 MARICO 2792.1 1482 0.17% more
211 MATINSPINN 47 17775 1.08% more
212 MBL1STMF 3.9 68791 0% more
213 MEGCONMILK 32.8 436045 -5.75% more
214 MEGHNACEM 32.2 1736 -3.01% more
215 MEGHNAINS 27.1 434177 -1.09% more
216 MEGHNALIFE 52.6 66065 -0.38% more
217 MEGHNAPET 27.5 54373 -2.48% more
218 MERCANBANK 9.1 1854134 0% more
219 MERCINS 23.9 1062 1.27% more
220 METROSPIN 10.8 537960 6.93% more
221 MHSML 17.9 830289 1.7% more
222 MIDASFIN 7 137558 -4.11% more
223 MIDLANDBNK 16.3 788539 1.24% more
224 MIRACLEIND 29.7 51343 -0.34% more
225 MIRAKHTER 27.6 89800 1.1% more
226 MITHUNKNIT 17.5 56170 1.16% more
227 MJLBD 90.8 24062 -0.55% more
228 MLDYEING 9 799424 1.12% more
229 MONNOAGML 361.5 17031 0.5% more
230 MONNOCERA 81.2 107312 0.25% more
231 MONNOFABR 22.5 782254 0.9% more
232 MONOSPOOL 91.9 68356 0.66% more
233 MPETROLEUM 202 12560 -0.15% more
234 MTB 13.1 481670 0.77% more
235 NAHEEACP 21 605114 0.48% more
236 NATLIFEINS 100.9 3115 2.02% more
237 NAVANACNG 20.8 33659 -0.48% more
238 NAVANAPHAR 58.2 127109 -0.17% more
239 NBL 5.2 1869029 0% more
240 NCCBANK 13 559876 0% more
241 NCCBLMF1 4.1 45751 0% more
242 NEWLINE 6.7 1528356 6.35% more
243 NFML 15.8 1081408 3.27% more
244 NHFIL 23.7 122925 0.85% more
245 NITOLINS 28.4 5112 1.79% more
246 NORTHERN 121 2920 0.25% more
247 NORTHRNINS 28.8 22561 0.35% more
248 NPOLYMER 27.2 194413 0% more
249 NRBBANK 7.1 326251 1.43% more
250 NRBCBANK 6.8 356095 1.49% more
251 NTC 166.7 4609 1.28% more
252 NTLTUBES 58.9 33022 0.68% more
253 NURANI 4.1 1670348 5.13% more
254 OAL 6.8 633389 0% more
255 OIMEX 13.6 355931 3.03% more
256 OLYMPIC 153.8 55798 0.85% more
257 ONEBANKPLC 7.9 1011818 1.28% more
258 ORIONINFU 359 372001 0.36% more
259 ORIONPHARM 29.2 261350 2.46% more
260 PADMALIFE 17.3 7662 1.76% more
261 PADMAOIL 179.4 14029 0.96% more
262 PARAMOUNT 50.8 97655 0.2% more
263 PDL 6.2 2614530 5.08% more
264 PENINSULA 20.5 312295 0.99% more
265 PEOPLESINS 39.8 39473 -0.5% more
266 PF1STMF 5 430450 0% more
267 PHARMAID 559 1629 1.56% more
268 PHENIXINS 28.1 80998 -1.06% more
269 PHOENIXFIN 4.9 1058227 -5.77% more
270 PHPMF1 2.9 689174 3.57% more
271 PIONEERINS 52.8 51545 1.93% more
272 PLFSL 3.8 11776740 -2.56% more
273 POPULAR1MF 2.9 471541 3.57% more
274 POPULARLIF 48.1 34224 0.21% more
275 POWERGRID 30.8 9768 1.65% more
276 PRAGATIINS 69.4 70447 0.43% more
277 PRAGATILIF 213.6 92121 0.85% more
278 PREMIERBAN 5.2 1080190 -1.89% more
279 PREMIERCEM 38.9 60383 1.57% more
280 PREMIERLEA 3.8 6051019 -5% more
281 PRIME1ICBA 4.4 5031 2.33% more
282 PRIMEBANK 31 663152 0% more
283 PRIMEFIN 5.5 2946211 -6.78% more
284 PRIMEINSUR 31.5 5427 1.61% more
285 PRIMELIFE 35.3 12389 2.32% more
286 PRIMETEX 21.3 100238 0% more
287 PROGRESLIF 42.5 6452 0.95% more
288 PROVATIINS 30.9 30579 2.32% more
289 PTL 53.6 110261 -0.74% more
290 PUBALIBANK 37.2 148702 -0.27% more
291 PURABIGEN 20.6 26854 3% more
292 QUASEMIND 38.6 220373 0.78% more
293 QUEENSOUTH 11.9 191181 0.85% more
294 RAHIMAFOOD 122.2 30814 0.58% more
295 RAHIMTEXT 196.5 25122 -1.6% more
296 RAKCERAMIC 23.2 46617 0.87% more
297 RANFOUNDRY 147.4 4793 0% more
298 RDFOOD 19.7 296243 1.55% more
299 RECKITTBEN 3519.4 403 0.34% more
300 REGENTTEX 5 793492 0% more
301 RELIANCE1 12 553326 -0.83% more
302 RELIANCINS 69.6 106302 0.14% more
303 RENATA 433.5 9534 0.65% more
304 RENWICKJA 506.9 1070 -0.3% more
305 REPUBLIC 31.9 39615 2.24% more
306 RINGSHINE 4.1 6007744 7.89% more
307 RSRMSTEEL 8.4 102640 2.44% more
308 RUNNERAUTO 34.2 471057 3.64% more
309 RUPALIBANK 18.5 78111 -0.54% more
310 RUPALIINS 22.8 61511 1.33% more
311 RUPALILIFE 81.6 115861 -0.24% more
312 SAFKOSPINN 15.4 208329 2.67% more
313 SAIFPOWER 7.7 1889530 5.48% more
314 SAIHAMCOT 19.5 1140662 1.56% more
315 SAIHAMTEX 20 383489 2.04% more
316 SALAMCRST 16 331095 -1.23% more
317 SALVO 31 618483 0.32% more
318 SAMATALETH 83.6 24066 -0.24% more
319 SAMORITA 67.4 10763 -0.15% more
320 SANDHANINS 20.3 63949 0.5% more
321 SAPORTL 49.3 1861313 1.02% more
322 SBACBANK 7.1 189602 4.41% more
323 SEAPEARL 40.5 2496331 6.3% more
324 SEMLFBSLGF 5.2 16076 0% more
325 SEMLIBBLSF 6 7730 0% more
326 SHAHJABANK 18.3 158049 1.67% more
327 SHARPIND 17.2 131881 1.18% more
328 SHASHADNIM 19.6 141972 3.16% more
329 SHEPHERD 13.5 189190 0.75% more
330 SHURWID 7.2 160324 -1.37% more
331 SHYAMPSUG 162.3 22299 0.43% more
332 SICL 20 39205 0.5% more
333 SILCOPHL 14 329303 0% more
334 SILVAPHL 9.8 131296 1.03% more
335 SIMTEX 24.3 1298424 0.83% more
336 SINGERBD 86 5080 1.18% more
337 SINOBANGLA 47.4 265910 0.64% more
338 SIPLC 59.7 129014 -0.33% more
339 SKTRIMS 9.3 98325 1.09% more
340 SONALIANSH 162.5 17076 0.81% more
341 SONALILIFE 60.5 12881 0.83% more
342 SONALIPAPR 235.9 103732 0.51% more
343 SONARBAINS 26.8 32024 0.75% more
344 SONARGAON 39 581039 -1.02% more
345 SOUTHEASTB 9.7 386151 1.04% more
346 SPCERAMICS 21.2 3430168 6% more
347 SPCL 48.2 385739 0.21% more
348 SQUARETEXT 49 8374 0.82% more
349 SQURPHARMA 216.9 207284 0.05% more
350 SSSTEEL 5.8 4605488 9.43% more
351 STANCERAM 70.1 2346 1.15% more
352 STANDARINS 37.5 29674 0.27% more
353 STANDBANKL 5.9 1108658 0% more
354 STYLECRAFT 53.7 21374 2.87% more
355 SUMITPOWER 14.1 577118 0.71% more
356 SUNLIFEINS 51.6 522975 -2.82% more
357 TAKAFULINS 31.3 10820 0% more
358 TALLUSPIN 8.5 606943 0% more
359 TAMIJTEX 113.5 15894 0% more
360 TB5Y0429 104.24 1000 -1.79% more
361 TECHNODRUG 30.1 227280 1.35% more
362 TILIL 42.1 71538 -0.24% more
363 TITASGAS 16.9 271391 0.6% more
364 TOSRIFA 16.9 175374 1.2% more
365 TRUSTB1MF 2.9 574148 0% more
366 TRUSTBANK 18 308344 0.56% more
367 TUNGHAI 4.2 1432942 5% more
368 UCB 9.9 462047 2.06% more
369 UNILEVERCL 2188 204 0.96% more
370 UNIONCAP 6.2 1265269 -6.06% more
371 UNIONINS 32.5 59249 0% more
372 UNIQUEHRL 38.6 87574 1.31% more
373 UNITEDFIN 12.9 181676 2.38% more
374 UNITEDINS 40.6 1805 2.01% more
375 UPGDCL 121.9 13401 3.22% more
376 USMANIAGL 36.2 19089 -1.09% more
377 UTTARABANK 25.7 1487406 1.18% more
378 UTTARAFIN 13.4 136258 -0.74% more
379 VAMLRBBF 5.9 62221 1.72% more
380 VFSTDL 11.1 638278 1.83% more
381 WALTONHIL 389 9807 0.88% more
382 WATACHEM 128.4 13195 1.1% more
383 WMSHIPYARD 8.5 329226 1.19% more
384 YPL 16 43433 0% more
385 ZAHEENSPIN 6.1 875716 5.17% more
386 ZAHINTEX 7.4 195027 4.23% more
387 ZEALBANGLA 132 4125 -0.6% more
Nox nox Nox